Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de EdenLoop (ELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.247545 | $0.246133 | $0.269949 | $0.253813 | $10,290 | - |
| Jul-25 2024 | $0.254596 | $0.244311 | $0.268065 | $0.267058 | $11,593 | - |
| Jul-24 2024 | $0.265026 | $0.248802 | $0.363841 | $0.295403 | $12,837 | - |
| Jul-23 2024 | $0.297396 | $0.280756 | $0.315634 | $0.314533 | $14,956 | - |
| Jul-22 2024 | $0.309391 | $0.135029 | $0.35497 | $0.295201 | $11,082 | - |
| Jul-21 2024 | $0.295811 | $0.270032 | $0.349438 | $0.348561 | $14,009 | - |
| Jul-20 2024 | $0.341719 | $0.295081 | $0.355155 | $0.324954 | $8,094 | - |
| Jul-19 2024 | $0.324841 | $0.216256 | $0.354909 | $0.348547 | $17,814 | - |
| Jul-18 2024 | $0.347021 | $0.342538 | $0.357797 | $0.357797 | $10,776 | - |
| Jul-17 2024 | $0.357816 | $0.351158 | $0.358184 | $0.358119 | $9,798 | - |
| Jul-16 2024 | $0.35798 | $0.357101 | $0.365129 | $0.361262 | $12,543 | - |
| Jul-15 2024 | $0.362973 | $0.33412 | $0.365356 | $0.349646 | $13,436 | - |
| Jul-14 2024 | $0.349509 | $0.340703 | $0.349899 | $0.34449 | $13,944 | - |
| Jul-13 2024 | $0.34513 | $0.342943 | $0.350086 | $0.348874 | $10,319 | - |
| Jul-12 2024 | $0.349298 | $0.345338 | $0.361283 | $0.361277 | $10,329 | - |