Cap Mercado $4.51T 0.3%
Volumen 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Eden / ARCH EDEN

Precios Históricos de Eden / ARCH (EDEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.013659 $0.012772 $0.013907 $0.012772 $1,163 $180,750
Oct-02 2025 $0.012767 $0.012767 $0.02795 $0.02795 $990 $168,947
Oct-01 2025 $0.027947 $0.026969 $0.056256 $0.056256 $1,097 $369,818
Sep-30 2025 $0.056289 $0.047513 $0.058234 $0.047556 $1,282 $744,855
Sep-29 2025 $0.047602 $0.012027 $0.047602 $0.027266 $1,227 $629,902
Sep-28 2025 $0.027276 $0.027276 $0.039553 $0.037159 $1,085 $360,942
Sep-27 2025 $0.03715 $0.012035 $0.03715 $0.012035 $4,467 $491,598
Sep-26 2025 $0.012035 $0.012033 $0.015247 $0.015247 $978 $159,263
Sep-25 2025 $0.015242 $0.01427 $0.02001 $0.018874 $1,351 $201,699
Sep-24 2025 $0.018881 $0.012186 $0.018881 $0.014455 $1,027 $249,852
Sep-23 2025 $0.014475 $0.012029 $0.024114 $0.024092 $997 $191,545
Sep-22 2025 $0.0241 $0.012145 $0.024101 $0.012656 $1,065 $318,907
Sep-21 2025 $0.013036 $0.012932 $0.048904 $0.048904 $992 $172,512
Sep-20 2025 $0.049035 $0.012595 $0.049035 $0.012595 $1,263 $648,865
Sep-19 2025 $0.012597 $0.012589 $0.013932 $0.013502 $991 $166,701

Análisis de precios históricos y de mercado de Eden / ARCH (EDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1776 días, desde el día 24-11-2020.