Cap Mercado $3.47T
-1.96%
Volumen 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eden / ARCH (EDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012043 | $0.00944578 | $0.012048 | $0.00944879 | $940 | $159,363 |
| Jan-13 2026 | $0.00954298 | $0.00953579 | $0.012077 | $0.012076 | $940 | $126,279 |
| Jan-12 2026 | $0.012077 | $0.010415 | $0.012082 | $0.010415 | $948 | $159,819 |
| Jan-11 2026 | $0.010415 | $0.010306 | $0.012074 | $0.01191 | $940 | $137,824 |
| Jan-10 2026 | $0.011912 | $0.011017 | $0.012075 | $0.011019 | $952 | $157,629 |
| Jan-09 2026 | $0.011018 | $0.010821 | $0.012082 | $0.011816 | $944 | $145,799 |
| Jan-08 2026 | $0.011817 | $0.011814 | $0.012078 | $0.012073 | $948 | $156,373 |
| Jan-07 2026 | $0.012076 | $0.011886 | $0.012079 | $0.011899 | $949 | $159,806 |
| Jan-06 2026 | $0.011897 | $0.011897 | $0.012074 | $0.012034 | $944 | $157,435 |
| Jan-05 2026 | $0.012039 | $0.012025 | $0.012083 | $0.012073 | $939 | $159,317 |
| Jan-04 2026 | $0.012075 | $0.012075 | $0.012083 | $0.012079 | $950 | $159,790 |
| Jan-03 2026 | $0.012079 | $0.012077 | $0.012086 | $0.012081 | $949 | $159,849 |
| Jan-02 2026 | $0.012082 | $0.012063 | $0.012084 | $0.012077 | $949 | $159,886 |
| Jan-01 2026 | $0.012071 | $0.012028 | $0.012079 | $0.012034 | $947 | $159,738 |
| Dec-31 2025 | $0.012032 | $0.012032 | $0.012081 | $0.012081 | $945 | $159,220 |