Cap Mercado $2.53T
-0.8%
Volumen 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eden / ARCH (EDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.011764 | $0.011738 | $0.011767 | $0.011746 | $902 | $155,677 |
| Apr-05 2026 | $0.011755 | $0.011347 | $0.011761 | $0.011347 | $902 | $155,560 |
| Apr-04 2026 | $0.011347 | $0.010511 | $0.012172 | $0.010511 | $902 | $150,151 |
| Apr-03 2026 | $0.01051 | $0.010508 | $0.011818 | $0.011818 | $928 | $139,086 |
| Apr-02 2026 | $0.01182 | $0.011796 | $0.011822 | $0.011798 | $932 | $156,421 |
| Apr-01 2026 | $0.011799 | $0.011793 | $0.011807 | $0.011803 | $904 | $156,142 |
| Mar-31 2026 | $0.011803 | $0.011802 | $0.011817 | $0.011817 | $932 | $156,189 |
| Mar-30 2026 | $0.011816 | $0.011805 | $0.011823 | $0.011823 | $931 | $156,366 |
| Mar-29 2026 | $0.011824 | $0.00871275 | $0.011824 | $0.011819 | $931 | $156,472 |
| Mar-28 2026 | $0.01182 | $0.01178 | $0.011822 | $0.011819 | $931 | $156,410 |
| Mar-27 2026 | $0.011821 | $0.011803 | $0.011822 | $0.011803 | $931 | $156,434 |
| Mar-26 2026 | $0.011803 | $0.010851 | $0.011808 | $0.010851 | $933 | $156,194 |
| Mar-25 2026 | $0.010852 | $0.010851 | $0.011791 | $0.011789 | $904 | $143,601 |
| Mar-24 2026 | $0.011787 | $0.011786 | $0.011796 | $0.011792 | $904 | $155,983 |
| Mar-23 2026 | $0.011791 | $0.01179 | $0.011817 | $0.011817 | $904 | $156,038 |