Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Eden / ARCH EDEN

Precios Históricos de Eden / ARCH (EDEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.012045 $0.012041 $0.012206 $0.012045 $971 $159,395
Oct-24 2025 $0.012046 $0.012044 $0.012993 $0.01291 $971 $159,402
Oct-23 2025 $0.012914 $0.012047 $0.012959 $0.01211 $975 $170,893
Oct-22 2025 $0.012115 $0.012115 $0.012797 $0.012797 $969 $160,319
Oct-21 2025 $0.012788 $0.012575 $0.012895 $0.012891 $1,081 $169,232
Oct-20 2025 $0.012891 $0.012045 $0.012892 $0.01205 $978 $170,592
Oct-19 2025 $0.012283 $0.012045 $0.012288 $0.012049 $973 $162,542
Oct-18 2025 $0.012052 $0.01205 $0.01255 $0.01255 $970 $159,481
Oct-17 2025 $0.012549 $0.012043 $0.012549 $0.012043 $1,024 $166,069
Oct-16 2025 $0.012046 $0.012043 $0.012497 $0.012429 $970 $159,403
Oct-15 2025 $0.01242 $0.01242 $0.014041 $0.014041 $975 $164,362
Oct-14 2025 $0.028194 $0.027669 $0.029718 $0.029718 $18,556 $373,090
Oct-13 2025 $0.036695 $0.012044 $0.03694 $0.018303 $17,816 $485,583
Oct-12 2025 $0.018353 $0.013448 $0.0189 $0.014882 $1,018 $242,867
Oct-11 2025 $0.014831 $0.01395 $0.015095 $0.013961 $1,295 $196,259

Análisis de precios históricos y de mercado de Eden / ARCH (EDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1798 días, desde el día 23-11-2020.