Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Eden / ARCH (EDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.024933 | $0.024627 | $0.024933 | $0.024651 | $140,219 | $329,931 |
| Oct-04 2024 | $0.024705 | $0.024015 | $0.024907 | $0.024019 | $143,075 | $326,917 |
| Oct-03 2024 | $0.023946 | $0.02383 | $0.02571 | $0.02571 | $168,535 | $316,872 |
| Oct-02 2024 | $0.025478 | $0.025478 | $0.027255 | $0.026564 | $115,035 | $337,142 |
| Oct-01 2024 | $0.026868 | $0.026801 | $0.030141 | $0.029377 | $137,687 | $355,543 |
| Sep-30 2024 | $0.029453 | $0.029322 | $0.031943 | $0.031943 | $159,748 | $389,744 |
| Sep-29 2024 | $0.031841 | $0.031811 | $0.032121 | $0.032025 | $142,051 | $421,349 |
| Sep-28 2024 | $0.032379 | $0.032294 | $0.033206 | $0.03311 | $145,765 | $428,470 |
| Sep-27 2024 | $0.033049 | $0.031471 | $0.033049 | $0.031471 | $156,666 | $437,328 |
| Sep-26 2024 | $0.032131 | $0.031268 | $0.032248 | $0.031537 | $144,710 | $425,178 |
| Sep-25 2024 | $0.031449 | $0.031449 | $0.032521 | $0.032162 | $140,304 | $416,156 |
| Sep-24 2024 | $0.032271 | $0.029997 | $0.034415 | $0.030112 | $286,610 | $427,036 |
| Sep-23 2024 | $0.029821 | $0.029006 | $0.029937 | $0.029144 | $154,269 | $394,622 |
| Sep-22 2024 | $0.029207 | $0.029201 | $0.029557 | $0.029282 | $150,804 | $386,491 |
| Sep-21 2024 | $0.028707 | $0.028707 | $0.029622 | $0.028876 | $277,256 | $379,876 |