Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eden / ARCH (EDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.04703 | $0.00901488 | $0.04703 | $0.011992 | $1,483 | $622,340 |
| Aug-17 2025 | $0.011999 | $0.011993 | $0.012012 | $0.01201 | $999 | $158,788 |
| Aug-16 2025 | $0.012007 | $0.012003 | $0.012012 | $0.012006 | $994 | $158,897 |
| Aug-15 2025 | $0.012009 | $0.012007 | $0.05629 | $0.053941 | $11,517 | $158,911 |
| Aug-14 2025 | $0.055039 | $0.055039 | $0.071169 | $0.07082 | $14,965 | $728,316 |
| Aug-13 2025 | $0.070746 | $0.064927 | $0.071165 | $0.06575 | $218,458 | $936,166 |
| Aug-12 2025 | $0.065481 | $0.039075 | $0.066137 | $0.039075 | $204,352 | $866,498 |
| Aug-11 2025 | $0.039082 | $0.030553 | $0.039108 | $0.030654 | $16,201 | $517,165 |
| Aug-10 2025 | $0.030636 | $0.03052 | $0.032061 | $0.0318 | $15,015 | $405,406 |
| Aug-09 2025 | $0.0316 | $0.030193 | $0.031858 | $0.030226 | $15,823 | $418,156 |
| Aug-08 2025 | $0.030256 | $0.02902 | $0.030624 | $0.030244 | $17,279 | $400,367 |
| Aug-07 2025 | $0.029694 | $0.028995 | $0.029798 | $0.029181 | $43,354 | $392,939 |
| Aug-06 2025 | $0.02918 | $0.028738 | $0.029424 | $0.029385 | $84,915 | $386,136 |
| Aug-05 2025 | $0.029374 | $0.029362 | $0.029412 | $0.029394 | $84,080 | $388,698 |
| Aug-04 2025 | $0.029401 | $0.028016 | $0.029657 | $0.028029 | $86,266 | $389,059 |