Cap Mercado $2.60T
-6.84%
Volumen 24h $363.93B
6.4%
BTC % 54.3%
-1.12%
ETH % 9.73%
-1.13%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Eden / ARCH (EDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.011752 | $0.011743 | $0.011765 | $0.01175 | $903 | $155,510 |
| Feb-03 2026 | $0.011747 | $0.00729695 | $0.011754 | $0.01175 | $904 | $155,453 |
| Feb-02 2026 | $0.011748 | $0.010734 | $0.011754 | $0.010734 | $905 | $155,457 |
| Feb-01 2026 | $0.010742 | $0.00896151 | $0.011822 | $0.0093055 | $911 | $142,155 |
| Jan-31 2026 | $0.00930269 | $0.00930269 | $0.011451 | $0.011447 | $983 | $123,099 |
| Jan-30 2026 | $0.011447 | $0.00983311 | $0.01193 | $0.01193 | $914 | $151,485 |
| Jan-29 2026 | $0.011931 | $0.011512 | $0.012053 | $0.012053 | $901 | $157,884 |
| Jan-28 2026 | $0.012052 | $0.011848 | $0.012064 | $0.012055 | $898 | $159,487 |
| Jan-27 2026 | $0.012056 | $0.011918 | $0.012057 | $0.011919 | $899 | $159,543 |
| Jan-26 2026 | $0.01192 | $0.011918 | $0.012065 | $0.012053 | $899 | $157,745 |
| Jan-25 2026 | $0.012054 | $0.011921 | $0.012054 | $0.011969 | $898 | $159,516 |
| Jan-24 2026 | $0.011967 | $0.011762 | $0.011972 | $0.011764 | $900 | $158,363 |
| Jan-23 2026 | $0.011766 | $0.00782509 | $0.011766 | $0.00782665 | $901 | $155,706 |
| Jan-22 2026 | $0.00782225 | $0.00777647 | $0.012084 | $0.011736 | $932 | $103,509 |
| Jan-21 2026 | $0.011734 | $0.011636 | $0.012089 | $0.011727 | $955 | $155,285 |