Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Eden / ARCH (EDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.06292 | $0.013189 | $0.063159 | $0.013189 | $1,375 | $832,607 |
| Sep-08 2025 | $0.01319 | $0.012514 | $0.01405 | $0.01357 | $997 | $174,549 |
| Sep-07 2025 | $0.017384 | $0.016678 | $0.021535 | $0.021535 | $1,027 | $230,041 |
| Sep-06 2025 | $0.018423 | $0.013791 | $0.019293 | $0.013791 | $1,035 | $243,792 |
| Sep-05 2025 | $0.013791 | $0.012008 | $0.013791 | $0.012662 | $1,001 | $182,492 |
| Sep-04 2025 | $0.012668 | $0.012667 | $0.018397 | $0.018396 | $992 | $167,633 |
| Sep-03 2025 | $0.018387 | $0.0135 | $0.018387 | $0.01351 | $1,041 | $243,312 |
| Sep-02 2025 | $0.013502 | $0.01201 | $0.0304 | $0.012015 | $1,000 | $178,676 |
| Sep-01 2025 | $0.012014 | $0.012003 | $0.012014 | $0.012003 | $3,725 | $158,985 |
| Aug-31 2025 | $0.012006 | $0.012001 | $0.012009 | $0.012009 | $990 | $158,874 |
| Aug-30 2025 | $0.012005 | $0.012004 | $0.012008 | $0.012004 | $990 | $158,865 |
| Aug-29 2025 | $0.01201 | $0.011998 | $0.01201 | $0.012002 | $989 | $158,927 |
| Aug-28 2025 | $0.011997 | $0.011994 | $0.012006 | $0.011999 | $994 | $158,753 |
| Aug-27 2025 | $0.012003 | $0.011996 | $0.03768 | $0.03768 | $98 | $158,832 |
| Aug-26 2025 | $0.036805 | $0.03613 | $0.048466 | $0.043671 | $1,197 | $487,039 |