Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de eCredits (ECS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00196396 | $0.00186192 | $0.0023117 | $0.00194157 | $1,029,675 | - |
| Nov-10 2024 | $0.0020508 | $0.00204151 | $0.00267932 | $0.00237055 | $1,268,036 | - |
| Nov-09 2024 | $0.00236016 | $0.00236016 | $0.00300546 | $0.00300546 | $1,331,953 | - |
| Nov-08 2024 | $0.00258091 | $0.0020813 | $0.00260745 | $0.0020813 | $1,487,244 | - |
| Nov-07 2024 | $0.00224154 | $0.00193184 | $0.0024775 | $0.00221904 | $1,715,360 | - |
| Nov-06 2024 | $0.00222861 | $0.00195142 | $0.00245215 | $0.00229465 | $1,220,163 | - |
| Nov-05 2024 | $0.00225426 | $0.00214108 | $0.00272239 | $0.00261354 | $1,362,893 | - |
| Nov-04 2024 | $0.00233779 | $0.00224951 | $0.00267956 | $0.00263595 | $1,456,127 | - |
| Nov-03 2024 | $0.00247023 | $0.00214718 | $0.0027169 | $0.00214718 | $1,355,006 | - |
| Nov-02 2024 | $0.00216709 | $0.00216709 | $0.00301987 | $0.00299103 | $1,397,968 | - |
| Nov-01 2024 | $0.00308745 | $0.00191677 | $0.00313378 | $0.00191677 | $1,123,696 | - |
| Oct-31 2024 | $0.0019179 | $0.0019179 | $0.00338735 | $0.00288719 | $1,395,188 | - |
| Oct-30 2024 | $0.00290833 | $0.00188322 | $0.00327811 | $0.00265683 | $1,486,791 | - |
| Oct-29 2024 | $0.00265745 | $0.00265745 | $0.00344722 | $0.00312575 | $1,742,736 | - |
| Oct-28 2024 | $0.00310721 | $0.00252632 | $0.00334656 | $0.00312902 | $1,519,257 | - |