Cap Mercado $3.10T
1.54%
Volumen 24h $188.62B
-14.28%
BTC % 59.94%
-0.35%
ETH % 6.91%
-1.01%
Monedas
31.693
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de eCredits (ECS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.088889 | $0.088872 | $0.088908 | $0.08888 | - | - |
| Apr-23 2025 | $0.088895 | $0.088825 | $0.088909 | $0.088889 | - | - |
| Apr-22 2025 | $0.088893 | $0.088848 | $0.088938 | $0.088875 | - | - |
| Apr-21 2025 | $0.088857 | $0.088838 | $0.088889 | $0.088864 | - | - |
| Apr-20 2025 | $0.088873 | $0.088805 | $0.088876 | $0.08885 | - | - |
| Apr-19 2025 | $0.088852 | $0.088816 | $0.088862 | $0.088862 | - | - |
| Apr-18 2025 | $0.088857 | $0.088821 | $0.088867 | $0.088867 | - | - |
| Apr-17 2025 | $0.088868 | $0.088835 | $0.088874 | $0.088857 | - | - |
| Apr-16 2025 | $0.088857 | $0.088842 | $0.088871 | $0.088848 | - | - |
| Apr-15 2025 | $0.08886 | $0.00214823 | $0.214872 | $0.00214973 | - | - |
| Apr-14 2025 | $0.00214958 | $0.00190214 | $0.00215741 | $0.00190251 | $66 | - |
| Apr-13 2025 | $0.00190262 | $0.00095043 | $0.00190675 | $0.00190675 | $0 | - |
| Apr-12 2025 | $0.00190671 | $0.00190585 | $0.00190677 | $0.00190631 | - | - |
| Apr-11 2025 | $0.00190612 | $0.00190594 | $0.00190699 | $0.00190613 | $0 | - |
| Apr-10 2025 | $0.00190694 | $0.00048666 | $0.00190717 | $0.00098984 | $39 | - |