Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de eCredits (ECS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-23 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-22 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-21 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-20 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-19 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-18 2025 | $0.0014047 | $0.00140358 | $0.00140505 | $0.00140505 | - | - |
| Aug-17 2025 | $0.00140483 | $0.00105343 | $0.00163867 | $0.00163867 | - | - |
| Aug-16 2025 | $0.00163867 | $0.00128753 | $0.00163867 | $0.00152162 | - | - |
| Aug-15 2025 | $0.00152162 | $0.00116902 | $0.0015228 | $0.00128169 | - | - |
| Aug-14 2025 | $0.00128136 | $0.00104819 | $0.00140442 | $0.00117113 | - | - |
| Aug-13 2025 | $0.00117085 | $0.00117085 | $0.00152483 | $0.00151737 | - | - |
| Aug-12 2025 | $0.00151833 | $0.00150878 | $0.00162694 | $0.00150996 | - | - |
| Aug-11 2025 | $0.00151014 | $0.00128361 | $0.00163238 | $0.00139767 | - | - |
| Aug-10 2025 | $0.00139798 | $0.00139798 | $0.00174742 | $0.00174742 | - | - |