Cap Mercado $3.60T
4.7%
Volumen 24h $279.62B
3.45%
BTC % 54.65%
-1%
ETH % 11.33%
1.32%
Monedas
30.703
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de eCredits (ECS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00132214 | $0.00132214 | $0.00144134 | $0.00144134 | $79,019 | - |
| Jan-13 2025 | $0.00145805 | $0.00139493 | $0.00150889 | $0.00150889 | $98,580 | - |
| Jan-12 2025 | $0.00146468 | $0.00142321 | $0.00155108 | $0.00151242 | $92,268 | - |
| Jan-11 2025 | $0.00155236 | $0.00145623 | $0.00160723 | $0.00146203 | $92,288 | - |
| Jan-10 2025 | $0.00151376 | $0.00149981 | $0.0016065 | $0.00155911 | $96,821 | - |
| Jan-09 2025 | $0.00155349 | $0.00146582 | $0.0016159 | $0.00154232 | $93,803 | - |
| Jan-08 2025 | $0.00149487 | $0.00146545 | $0.00169522 | $0.00167676 | $92,415 | - |
| Jan-07 2025 | $0.00158083 | $0.00158083 | $0.00175236 | $0.00164918 | $91,486 | - |
| Jan-06 2025 | $0.00161805 | $0.00157269 | $0.00172961 | $0.00159684 | $89,603 | - |
| Jan-05 2025 | $0.00158191 | $0.00157522 | $0.00169954 | $0.00169954 | $83,667 | - |
| Jan-04 2025 | $0.00171885 | $0.00161491 | $0.00180887 | $0.00172746 | $85,414 | - |
| Jan-03 2025 | $0.00175582 | $0.00171692 | $0.00180082 | $0.00178436 | $84,453 | - |
| Jan-02 2025 | $0.00173575 | $0.00170017 | $0.00182755 | $0.00173924 | $81,949 | - |
| Jan-01 2025 | $0.00173073 | $0.00169388 | $0.00182963 | $0.00177852 | $82,959 | - |
| Dec-31 2024 | $0.00179151 | $0.00173396 | $0.00187717 | $0.00176388 | $79,093 | - |