Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Ecoreal Estate ECOREAL

Precios Históricos de Ecoreal Estate (ECOREAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.321295 $0.316274 $0.321718 $0.321469 $819,717 -
Oct-24 2025 $0.321267 $0.317893 $0.321596 $0.32086 $826,140 -
Oct-23 2025 $0.320427 $0.316732 $0.321622 $0.320242 $783,188 -
Oct-22 2025 $0.320972 $0.310223 $0.321887 $0.320582 $778,007 -
Oct-21 2025 $0.316415 $0.316065 $0.322957 $0.322716 $705,628 -
Oct-20 2025 $0.322724 $0.318518 $0.322724 $0.321248 $689,087 -
Oct-19 2025 $0.320856 $0.319146 $0.322652 $0.321952 $599,144 -
Oct-18 2025 $0.3213 $0.318312 $0.32227 $0.320438 $597,782 -
Oct-17 2025 $0.320632 $0.319335 $0.322108 $0.320175 $577,457 -
Oct-16 2025 $0.32009 $0.32009 $0.325604 $0.322624 $579,591 -
Oct-15 2025 $0.322789 $0.321178 $0.325386 $0.321683 $574,822 -
Oct-14 2025 $0.321761 $0.320519 $0.321761 $0.320576 $450,698 -
Oct-13 2025 $0.320687 $0.320567 $0.320828 $0.320812 $337,154 -
Oct-12 2025 $0.320777 $0.312238 $0.320942 $0.318626 $365,762 -
Oct-11 2025 $0.318441 $0.308901 $0.321504 $0.318148 $503,318 -

Análisis de precios históricos y de mercado de Ecoreal Estate (ECOREAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2562 días, desde el día 21-10-2018.