Cap Mercado $2.62T
0.5%
Volumen 24h $101.12B
-65.45%
BTC % 50.68%
-0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ecoreal Estate (ECOREAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.174127 | $0.173127 | $0.174679 | $0.173648 | $250,149 | - |
| Jul-18 2024 | $0.173652 | $0.173192 | $0.174751 | $0.174751 | $254,837 | - |
| Jul-17 2024 | $0.173895 | $0.173193 | $0.174826 | $0.173452 | $253,254 | - |
| Jul-16 2024 | $0.174432 | $0.171189 | $0.174461 | $0.173405 | $249,712 | - |
| Jul-15 2024 | $0.173109 | $0.168525 | $0.174052 | $0.168654 | $267,768 | - |
| Jul-14 2024 | $0.169063 | $0.168659 | $0.170034 | $0.169647 | $251,441 | - |
| Jul-13 2024 | $0.168792 | $0.168657 | $0.170144 | $0.169656 | $251,452 | - |
| Jul-12 2024 | $0.170143 | $0.168614 | $0.170143 | $0.169948 | $252,971 | - |
| Jul-11 2024 | $0.169107 | $0.04673 | $0.169627 | $0.164671 | $232,788 | - |
| Jul-10 2024 | $0.164367 | $0.16408 | $0.165715 | $0.164334 | $237,827 | - |
| Jul-09 2024 | $0.164304 | $0.164208 | $0.165685 | $0.164881 | $248,258 | - |
| Jul-08 2024 | $0.164146 | $0.164082 | $0.165932 | $0.164833 | $253,533 | - |
| Jul-07 2024 | $0.165238 | $0.163227 | $0.165572 | $0.164961 | $232,745 | - |
| Jul-06 2024 | $0.165432 | $0.163738 | $0.165782 | $0.164472 | $239,108 | - |
| Jul-05 2024 | $0.165136 | $0.163799 | $0.165423 | $0.163828 | $243,599 | - |