Cap Mercado $4.56T 2.07%
Volumen 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Ecoreal Estate ECOREAL

Precios Históricos de Ecoreal Estate (ECOREAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.320317 $0.320292 $0.320539 $0.320539 $327,285 -
Oct-03 2025 $0.32041 $0.320386 $0.320545 $0.320463 $344,112 -
Oct-02 2025 $0.320388 $0.320388 $0.320675 $0.320426 $310,753 -
Oct-01 2025 $0.320536 $0.312543 $0.320737 $0.312608 $312,832 -
Sep-30 2025 $0.31271 $0.312387 $0.312937 $0.31241 $301,054 -
Sep-29 2025 $0.312328 $0.312328 $0.312758 $0.312742 $315,127 -
Sep-28 2025 $0.312583 $0.312464 $0.312613 $0.312557 $352,886 -
Sep-27 2025 $0.312574 $0.312533 $0.312751 $0.312634 $311,442 -
Sep-26 2025 $0.312614 $0.312541 $0.313004 $0.312606 $312,907 -
Sep-25 2025 $0.312576 $0.312457 $0.312788 $0.312558 $311,184 -
Sep-24 2025 $0.312566 $0.31252 $0.312669 $0.312549 $319,466 -
Sep-23 2025 $0.312557 $0.312514 $0.31272 $0.312559 $327,011 -
Sep-22 2025 $0.312596 $0.312596 $0.312902 $0.312695 $321,882 -
Sep-21 2025 $0.312613 $0.312564 $0.312774 $0.312689 $336,570 -
Sep-20 2025 $0.312777 $0.312632 $0.312879 $0.31281 $343,481 -

Análisis de precios históricos y de mercado de Ecoreal Estate (ECOREAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2541 días, desde el día 21-10-2018.