Cap Mercado $2.22T
0.83%
Volumen 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Ecoreal Estate (ECOREAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.168145 | $0.168145 | $0.174049 | $0.172936 | $312,534 | - |
| Aug-15 2024 | $0.174003 | $0.165265 | $0.17474 | $0.165265 | $258,511 | - |
| Aug-14 2024 | $0.165221 | $0.157737 | $0.166128 | $0.164224 | $177,381 | - |
| Aug-13 2024 | $0.164085 | $0.164085 | $0.171166 | $0.165193 | $329,165 | - |
| Aug-12 2024 | $0.164649 | $0.161769 | $0.168829 | $0.165771 | $321,149 | - |
| Aug-11 2024 | $0.16148 | $0.160447 | $0.167085 | $0.161359 | $369,569 | - |
| Aug-10 2024 | $0.162514 | $0.162394 | $0.172155 | $0.167768 | $334,460 | - |
| Aug-09 2024 | $0.168983 | $0.167633 | $0.174439 | $0.174087 | $286,229 | - |
| Aug-08 2024 | $0.174637 | $0.173209 | $0.174853 | $0.174555 | $258,666 | - |
| Aug-07 2024 | $0.173345 | $0.173138 | $0.17481 | $0.173815 | $256,774 | - |
| Aug-06 2024 | $0.174442 | $0.173219 | $0.17477 | $0.173713 | $258,129 | - |
| Aug-05 2024 | $0.174872 | $0.173372 | $0.174872 | $0.173443 | $254,346 | - |
| Aug-04 2024 | $0.174679 | $0.173064 | $0.174683 | $0.17414 | $256,604 | - |
| Aug-03 2024 | $0.174467 | $0.170259 | $0.174467 | $0.170259 | $257,313 | - |
| Aug-02 2024 | $0.170256 | $0.167578 | $0.171776 | $0.171691 | $280,719 | - |