Cap Mercado $2.50T
0.02%
Volumen 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ecoreal Estate (ECOREAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.156984 | $0.154932 | $0.157455 | $0.154932 | $235,585 | - |
| Oct-18 2024 | $0.155002 | $0.154153 | $0.158768 | $0.15816 | $222,755 | - |
| Oct-17 2024 | $0.157687 | $0.157336 | $0.158787 | $0.157568 | $237,533 | - |
| Oct-16 2024 | $0.157372 | $0.156388 | $0.158335 | $0.156388 | $228,793 | - |
| Oct-15 2024 | $0.156546 | $0.156546 | $0.160901 | $0.160672 | $229,296 | - |
| Oct-14 2024 | $0.160365 | $0.16006 | $0.161929 | $0.161665 | $235,096 | - |
| Oct-13 2024 | $0.161513 | $0.160544 | $0.162104 | $0.161363 | $237,284 | - |
| Oct-12 2024 | $0.162062 | $0.160135 | $0.162113 | $0.16144 | $235,524 | - |
| Oct-11 2024 | $0.160655 | $0.145401 | $0.161773 | $0.145908 | $235,792 | - |
| Oct-10 2024 | $0.140319 | $0.140318 | $0.157597 | $0.157597 | $287,955 | - |
| Oct-09 2024 | $0.158071 | $0.156922 | $0.162061 | $0.160949 | $248,100 | - |
| Oct-08 2024 | $0.162075 | $0.160702 | $0.162189 | $0.160702 | $243,235 | - |
| Oct-07 2024 | $0.162172 | $0.160675 | $0.162202 | $0.162185 | $242,052 | - |
| Oct-06 2024 | $0.161848 | $0.160707 | $0.162196 | $0.160727 | $241,043 | - |
| Oct-05 2024 | $0.161696 | $0.16074 | $0.162281 | $0.162281 | $243,983 | - |