Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ECOMI (OMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00049079 | $0.00048627 | $0.00050305 | $0.00048629 | $278,718 | - |
| Jul-25 2024 | $0.00049052 | $0.00048433 | $0.00051151 | $0.00051151 | $344,610 | - |
| Jul-24 2024 | $0.00051057 | $0.00050075 | $0.00055647 | $0.0005534 | $471,209 | - |
| Jul-23 2024 | $0.00057859 | $0.00048981 | $0.00062319 | $0.00049032 | $706,574 | - |
| Jul-22 2024 | $0.00049094 | $0.00047699 | $0.00050483 | $0.00047892 | $321,344 | - |
| Jul-21 2024 | $0.00047601 | $0.00047257 | $0.00048781 | $0.00048306 | $267,370 | - |
| Jul-20 2024 | $0.00047956 | $0.000469 | $0.00051297 | $0.00051297 | $377,120 | - |
| Jul-19 2024 | $0.00049768 | $0.0004881 | $0.00050217 | $0.00049038 | $258,484 | - |
| Jul-18 2024 | $0.00048943 | $0.00048527 | $0.00051878 | $0.00051199 | $271,311 | - |
| Jul-17 2024 | $0.00051397 | $0.00051361 | $0.00052499 | $0.00051501 | $240,810 | - |
| Jul-16 2024 | $0.00051167 | $0.00049674 | $0.00051612 | $0.00051612 | $239,232 | - |
| Jul-15 2024 | $0.00050466 | $0.00048322 | $0.00051051 | $0.00048322 | $284,920 | - |
| Jul-14 2024 | $0.0004803 | $0.00047323 | $0.00048946 | $0.00048824 | $233,712 | - |
| Jul-13 2024 | $0.00048935 | $0.00048503 | $0.00049361 | $0.00049361 | $219,306 | - |
| Jul-12 2024 | $0.00049112 | $0.00049052 | $0.00050096 | $0.00049442 | $226,157 | - |