Cap Mercado $3.50T
3.74%
Volumen 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ECOMI (OMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00018063 | $0.00016929 | $0.00018063 | $0.00016929 | $1,746,360 | $51,039,763 |
| Jan-12 2026 | $0.00016815 | $0.00016815 | $0.00018084 | $0.00017682 | $1,532,195 | $47,514,356 |
| Jan-11 2026 | $0.00017559 | $0.00017559 | $0.00018574 | $0.00017766 | $1,806,203 | $49,616,896 |
| Jan-10 2026 | $0.00017694 | $0.00017498 | $0.00018273 | $0.0001813 | $1,191,087 | $49,998,671 |
| Jan-09 2026 | $0.00018114 | $0.00018072 | $0.00018845 | $0.00018845 | $1,162,556 | $51,184,360 |
| Jan-08 2026 | $0.00019024 | $0.00017602 | $0.00019123 | $0.00018011 | $1,315,845 | $53,755,580 |
| Jan-07 2026 | $0.00018008 | $0.00017933 | $0.00019813 | $0.00019813 | $1,724,838 | $50,886,367 |
| Jan-06 2026 | $0.00019703 | $0.00019172 | $0.00019994 | $0.00019994 | $1,553,938 | $55,673,355 |
| Jan-05 2026 | $0.00019602 | $0.00019441 | $0.00019948 | $0.00019447 | $1,891,334 | $55,390,308 |
| Jan-04 2026 | $0.00019389 | $0.00019316 | $0.00020093 | $0.00019316 | $2,841,448 | $54,787,482 |
| Jan-03 2026 | $0.0001928 | $0.00019247 | $0.00020225 | $0.00019667 | $3,025,838 | $54,478,443 |
| Jan-02 2026 | $0.00019863 | $0.00019009 | $0.00019863 | $0.00019446 | $3,095,319 | $56,125,869 |
| Jan-01 2026 | $0.00019353 | $0.00018599 | $0.00019422 | $0.00018599 | $3,242,411 | $54,684,658 |
| Dec-31 2025 | $0.00018795 | $0.0001878 | $0.00020575 | $0.00020369 | $2,889,650 | $53,108,609 |
| Dec-30 2025 | $0.0002077 | $0.00019453 | $0.00021101 | $0.00019463 | $8,784,348 | $58,689,728 |