Cap Mercado $2.69T
2.86%
Volumen 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ECOMI (OMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00011438 | $0.00011135 | $0.00011696 | $0.0001147 | $849,715 | $32,321,197 |
| Mar-14 2026 | $0.00011461 | $0.00011343 | $0.00011902 | $0.00011902 | $969,662 | $32,386,918 |
| Mar-13 2026 | $0.00011831 | $0.00011361 | $0.00012307 | $0.00011361 | $874,420 | $33,430,767 |
| Mar-12 2026 | $0.00011321 | $0.00011142 | $0.0001157 | $0.00011323 | $869,976 | $31,989,472 |
| Mar-11 2026 | $0.00011411 | $0.00011095 | $0.00011819 | $0.00011176 | $842,562 | $32,244,147 |
| Mar-10 2026 | $0.00011291 | $0.00011054 | $0.00011624 | $0.00011054 | $1,117,574 | $31,904,881 |
| Mar-09 2026 | $0.00011017 | $0.00011017 | $0.00011821 | $0.00011507 | $930,315 | $31,131,783 |
| Mar-08 2026 | $0.00011579 | $0.00011359 | $0.00011705 | $0.00011699 | $944,509 | $32,718,942 |
| Mar-07 2026 | $0.00011581 | $0.00011535 | $0.00011785 | $0.00011653 | $921,823 | $32,724,391 |
| Mar-06 2026 | $0.00011664 | $0.00011534 | $0.00012472 | $0.00012014 | $984,854 | $32,957,935 |
| Mar-05 2026 | $0.00012125 | $0.00011996 | $0.00012445 | $0.00012316 | $950,858 | $34,263,125 |
| Mar-04 2026 | $0.00012375 | $0.00012099 | $0.00012608 | $0.00012152 | $1,007,082 | $34,968,913 |
| Mar-03 2026 | $0.00012263 | $0.00011898 | $0.00012263 | $0.00012095 | $948,652 | $34,652,786 |
| Mar-02 2026 | $0.00012289 | $0.0001192 | $0.00012479 | $0.00012169 | $852,178 | $34,725,788 |
| Mar-01 2026 | $0.00012164 | $0.00012132 | $0.00012849 | $0.00012652 | $1,016,450 | $34,370,944 |