Cap Mercado NZ$4.12T
-1%
Volumen 24h NZ$152.76B
-35.4%
BTC % 51.99%
0.69%
ETH % 14.55%
-0.61%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.023487 | NZ$0.023487 | NZ$0.023487 | NZ$0.023487 | - | - |
May-17 2024 | NZ$0.023487 | NZ$0.023487 | NZ$0.024018 | NZ$0.024018 | NZ$10,916 | - |
May-16 2024 | NZ$0.024018 | NZ$0.024018 | NZ$0.024018 | NZ$0.024018 | - | - |
May-15 2024 | NZ$0.024018 | NZ$0.024018 | NZ$0.024018 | NZ$0.024018 | - | - |
May-14 2024 | NZ$0.024018 | NZ$0.024018 | NZ$0.024128 | NZ$0.024128 | NZ$2,408 | - |
May-13 2024 | NZ$0.024128 | NZ$0.024128 | NZ$0.024128 | NZ$0.024128 | - | - |
May-12 2024 | NZ$0.024128 | NZ$0.024128 | NZ$0.024128 | NZ$0.024128 | - | - |
May-11 2024 | NZ$0.024128 | NZ$0.024128 | NZ$0.024128 | NZ$0.024128 | - | - |
May-10 2024 | NZ$0.024128 | NZ$0.024128 | NZ$0.024391 | NZ$0.024391 | NZ$5,407 | - |
May-09 2024 | NZ$0.024391 | NZ$0.024391 | NZ$0.024391 | NZ$0.024391 | - | - |
May-08 2024 | NZ$0.024391 | NZ$0.02439 | NZ$0.024394 | NZ$0.02439 | NZ$111 | - |
May-07 2024 | NZ$0.02439 | NZ$0.02439 | NZ$0.024395 | NZ$0.024395 | NZ$87 | - |
May-06 2024 | NZ$0.024395 | NZ$0.024395 | NZ$0.024398 | NZ$0.024398 | NZ$58 | - |
May-05 2024 | NZ$0.024398 | NZ$0.024398 | NZ$0.024398 | NZ$0.024398 | - | - |
May-04 2024 | NZ$0.024398 | NZ$0.024398 | NZ$0.024398 | NZ$0.024398 | - | - |
Análisis de precios históricos y de mercado de ECO (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 556 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.