Cap Mercado €2.33T -1.07%
Volumen 24h €85.42B -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Monedas 27.195 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-18 2024 €0.013248 €0.013248 €0.013248 €0.013248 - -
May-17 2024 €0.013248 €0.013248 €0.013547 €0.013547 €6,157 -
May-16 2024 €0.013547 €0.013547 €0.013547 €0.013547 - -
May-15 2024 €0.013547 €0.013547 €0.013547 €0.013547 - -
May-14 2024 €0.013547 €0.013547 €0.013609 €0.013609 €1,358 -
May-13 2024 €0.013609 €0.013609 €0.013609 €0.013609 - -
May-12 2024 €0.013609 €0.013609 €0.013609 €0.013609 - -
May-11 2024 €0.013609 €0.013609 €0.013609 €0.013609 - -
May-10 2024 €0.013609 €0.013609 €0.013758 €0.013758 €3,050 -
May-09 2024 €0.013758 €0.013758 €0.013758 €0.013758 - -
May-08 2024 €0.013758 €0.013757 €0.01376 €0.013757 €62 -
May-07 2024 €0.013757 €0.013757 €0.01376 €0.01376 €49 -
May-06 2024 €0.01376 €0.01376 €0.013761 €0.013761 €33 -
May-05 2024 €0.013761 €0.013761 €0.013761 €0.013761 - -
May-04 2024 €0.013761 €0.013761 €0.013761 €0.013761 - -

Análisis de precios históricos y de mercado de ECO (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 556 días, desde el día 10-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91963 EUR.