時価総額 €2.43T
-3.29%
ボリューム24h €161.92B
42.52%
BTC % 50.75%
0.07%
ETH % 16.21%
-0.86%
硬貨
27.593
+40
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.011438 | €0.011438 | €0.011783 | €0.011783 | €4,746 | - |
Jun-09 2024 | €0.011783 | €0.011783 | €0.011783 | €0.011783 | - | - |
Jun-08 2024 | €0.011783 | €0.011783 | €0.011993 | €0.011993 | €7,741 | - |
Jun-07 2024 | €0.011993 | €0.011993 | €0.011994 | €0.011994 | €281 | - |
Jun-06 2024 | €0.011994 | €0.011994 | €0.012087 | €0.012087 | €179 | - |
Jun-05 2024 | €0.012087 | €0.012087 | €0.012264 | €0.012264 | €5,750 | - |
Jun-04 2024 | €0.012264 | €0.012264 | €0.012264 | €0.012264 | - | - |
Jun-03 2024 | €0.012264 | €0.012264 | €0.012264 | €0.012264 | - | - |
Jun-02 2024 | €0.012264 | €0.012262 | €0.012264 | €0.012262 | €21 | - |
Jun-01 2024 | €0.012262 | €0.012262 | €0.012268 | €0.012266 | €187 | - |
May-31 2024 | €0.012266 | €0.012266 | €0.012266 | €0.012266 | - | - |
May-30 2024 | €0.012266 | €0.012266 | €0.012266 | €0.012266 | - | - |
May-29 2024 | €0.012266 | €0.012266 | €0.012342 | €0.012268 | €3,279 | - |
May-28 2024 | €0.012268 | €0.012268 | €0.012804 | €0.012804 | €11,669 | - |
May-27 2024 | €0.012804 | €0.012804 | €0.012804 | €0.012804 | - | - |
ECO(ECO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、10-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93064 EUR.