時価総額 NZ$4.42T
-0.32%
ボリューム24h NZ$182.36B
7.18%
BTC % 50.66%
0.33%
ETH % 16.37%
-0.06%
硬貨
27.572
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.020733 | NZ$0.020733 | NZ$0.020733 | NZ$0.020733 | - | - |
Jun-08 2024 | NZ$0.020733 | NZ$0.020733 | NZ$0.021102 | NZ$0.021102 | NZ$13,621 | - |
Jun-07 2024 | NZ$0.021102 | NZ$0.021102 | NZ$0.021103 | NZ$0.021103 | NZ$495 | - |
Jun-06 2024 | NZ$0.021103 | NZ$0.021103 | NZ$0.021268 | NZ$0.021268 | NZ$314 | - |
Jun-05 2024 | NZ$0.021268 | NZ$0.021268 | NZ$0.021578 | NZ$0.021578 | NZ$10,117 | - |
Jun-04 2024 | NZ$0.021578 | NZ$0.021578 | NZ$0.021578 | NZ$0.021578 | - | - |
Jun-03 2024 | NZ$0.021578 | NZ$0.021578 | NZ$0.021578 | NZ$0.021578 | - | - |
Jun-02 2024 | NZ$0.021578 | NZ$0.021575 | NZ$0.021578 | NZ$0.021575 | NZ$37 | - |
Jun-01 2024 | NZ$0.021575 | NZ$0.021575 | NZ$0.021586 | NZ$0.021583 | NZ$329 | - |
May-31 2024 | NZ$0.021583 | NZ$0.021583 | NZ$0.021583 | NZ$0.021583 | - | - |
May-30 2024 | NZ$0.021583 | NZ$0.021583 | NZ$0.021583 | NZ$0.021583 | - | - |
May-29 2024 | NZ$0.021583 | NZ$0.021583 | NZ$0.021715 | NZ$0.021586 | NZ$5,769 | - |
May-28 2024 | NZ$0.021586 | NZ$0.021586 | NZ$0.022529 | NZ$0.022529 | NZ$20,531 | - |
May-27 2024 | NZ$0.022529 | NZ$0.022529 | NZ$0.022529 | NZ$0.022529 | - | - |
May-26 2024 | NZ$0.022529 | NZ$0.022529 | NZ$0.022919 | NZ$0.022919 | NZ$6,597 | - |
ECO(ECO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、578日間分析、10-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63742 NZD.