Cap Mercado $4.48T 0.78%
Volumen 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
ECLAT ELT

Precios Históricos de ECLAT (ELT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-17 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-16 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-15 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-14 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-13 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-12 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-11 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-10 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-09 2024 $0.015008 $0.015003 $0.015017 $0.015003 - -
Aug-08 2024 $0.015001 $0.014994 $0.015012 $0.01501 - -
Aug-07 2024 $0.01501 $0.015004 $0.015018 $0.015011 - -
Aug-06 2024 $0.015011 $0.015002 $0.015025 $0.015002 - -
Aug-05 2024 $0.014999 $0.00978011 $0.015035 $0.00979273 $1 -
Aug-04 2024 $0.00978847 $0.00978847 $0.00978901 $0.00978901 - -

Análisis de precios históricos y de mercado de ECLAT (ELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 672 días, desde el día 03-12-2023.