Cap Mercado $2.21T -0%
Volumen 24h $147.22B 3.8%
BTC % 52.4% 0.42%
ETH % 14.23% -0.21%
Monedas 28.485 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
ECLAT ELT

Precios Históricos de ECLAT (ELT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-14 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-13 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-12 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-11 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-10 2024 $0.015008 $0.015008 $0.015008 $0.015008 - -
Aug-09 2024 $0.015008 $0.015003 $0.015017 $0.015003 - -
Aug-08 2024 $0.015001 $0.014994 $0.015012 $0.01501 - -
Aug-07 2024 $0.01501 $0.015004 $0.015018 $0.015011 - -
Aug-06 2024 $0.015011 $0.015002 $0.015025 $0.015002 - -
Aug-05 2024 $0.014999 $0.00978011 $0.015035 $0.00979273 $1 -
Aug-04 2024 $0.00978847 $0.00978847 $0.00978901 $0.00978901 - -
Aug-03 2024 $0.00978901 $0.00978901 $0.00978901 $0.00978901 - -
Aug-02 2024 $0.00978901 $0.00978437 $0.00979424 $0.00979424 - -
Aug-01 2024 $0.00979197 $0.00978853 $0.00979833 $0.00979533 - -

Análisis de precios históricos y de mercado de ECLAT (ELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 669 días, desde el día 17-10-2022.