Cap Mercado $2.22T
-0.63%
Volumen 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ECLAT (ELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-17 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-16 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-15 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-14 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-13 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-12 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-11 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-10 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-09 2024 | $0.015008 | $0.015003 | $0.015017 | $0.015003 | - | - |
| Aug-08 2024 | $0.015001 | $0.014994 | $0.015012 | $0.01501 | - | - |
| Aug-07 2024 | $0.01501 | $0.015004 | $0.015018 | $0.015011 | - | - |
| Aug-06 2024 | $0.015011 | $0.015002 | $0.015025 | $0.015002 | - | - |
| Aug-05 2024 | $0.014999 | $0.00978011 | $0.015035 | $0.00979273 | $1 | - |
| Aug-04 2024 | $0.00978847 | $0.00978847 | $0.00978901 | $0.00978901 | - | - |