Cap Mercado €2.40T
1.82%
Volumen 24h €111.95B
-46.47%
BTC % 50.69%
-0.19%
ETH % 17.13%
0.35%
Monedas
27.764
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.011284 | €0.011281 | €0.016772 | €0.016768 | €12 | - |
Jun-18 2024 | €0.016769 | €0.016738 | €0.016775 | €0.016741 | - | - |
Jun-17 2024 | €0.016743 | €0.016721 | €0.016743 | €0.016732 | - | - |
Jun-16 2024 | €0.016732 | €0.016732 | €0.016733 | €0.016733 | - | - |
Jun-15 2024 | €0.016733 | €0.016733 | €0.016733 | €0.016733 | - | - |
Jun-14 2024 | €0.016733 | €0.01673 | €0.016736 | €0.016736 | - | - |
Jun-13 2024 | €0.016733 | €0.016733 | €0.016746 | €0.016746 | - | - |
Jun-12 2024 | €0.016751 | €0.016723 | €0.016753 | €0.016723 | - | - |
Jun-11 2024 | €0.016723 | €0.016717 | €0.016744 | €0.016741 | - | - |
Jun-10 2024 | €0.016737 | €0.016734 | €0.016746 | €0.016737 | - | - |
Jun-09 2024 | €0.016738 | €0.016738 | €0.016738 | €0.016738 | - | - |
Jun-08 2024 | €0.016738 | €0.016738 | €0.016738 | €0.016738 | - | - |
Jun-07 2024 | €0.016738 | €0.016734 | €0.016763 | €0.01675 | €1 | - |
Jun-06 2024 | €0.016749 | €0.016742 | €0.016769 | €0.016766 | - | - |
Jun-05 2024 | €0.016767 | €0.013945 | €0.016774 | €0.013945 | €3 | - |
Análisis de precios históricos y de mercado de ECLAT (ELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 612 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93205 EUR.