Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EchoDEX (ECP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-21 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-20 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-19 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-18 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-17 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-16 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-15 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-14 2024 | $0.31486 | $0.31486 | $0.32193 | $0.32193 | $1 | - |
| Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
| Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
| Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
| Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
| Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
| Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |