Cap Mercado $2.54T
-1.63%
Volumen 24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.410548 | $0.401379 | $0.410548 | $0.403826 | $1 | - |
Jul-28 2024 | $0.404881 | $0.404881 | $0.405804 | $0.405804 | $1 | - |
Jul-27 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
Jul-26 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
Jul-25 2024 | $0.405804 | $0.405804 | $0.428766 | $0.428766 | $0 | - |
Jul-24 2024 | $0.428766 | $0.428766 | $0.444508 | $0.444508 | $0 | - |
Jul-23 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
Jul-22 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
Jul-21 2024 | $0.444508 | $0.42932 | $0.444508 | $0.42932 | $0 | - |
Jul-20 2024 | $0.42932 | $0.42932 | $0.42932 | $0.42932 | - | - |
Jul-19 2024 | $0.42932 | $0.42932 | $0.436602 | $0.436602 | $1 | - |
Jul-18 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
Jul-17 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
Jul-16 2024 | $0.436602 | $0.418487 | $0.436602 | $0.418487 | $1 | - |
Jul-15 2024 | $0.418487 | $0.418487 | $0.418487 | $0.418487 | - | - |