Cap Mercado $2.24T
-0.5%
Volumen 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-21 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-20 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-19 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-18 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-17 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-16 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-15 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-14 2024 | $0.31486 | $0.31486 | $0.32193 | $0.32193 | $1 | - |
Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |