Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
eBlockStock EBSO

Precios Históricos de eBlockStock (EBSO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00892007 $0.00891976 $0.00900522 $0.00900477 $20 -
Oct-02 2025 $0.00900448 $0.00894879 $0.00903656 $0.00903656 $244 -
Oct-01 2025 $0.00903776 $0.00899407 $0.0091772 $0.00899502 $1,424 -
Sep-30 2025 $0.00899356 $0.00899356 $0.00914507 $0.00900128 $268 -
Sep-29 2025 $0.00899907 $0.00899907 $0.0090568 $0.00900209 $126 -
Sep-28 2025 $0.00900165 $0.00900075 $0.00917939 $0.00905687 $67 -
Sep-27 2025 $0.00905562 $0.00706886 $0.00920613 $0.00706886 $291 -
Sep-26 2025 $0.00707082 $0.0070702 $0.0092091 $0.00867063 $2,428 -
Sep-25 2025 $0.00914436 $0.00914192 $0.00914663 $0.00914337 - -
Sep-24 2025 $0.00914422 $0.00863169 $0.00920407 $0.00863169 $918 -
Sep-23 2025 $0.00863377 $0.00822482 $0.00870522 $0.00822649 $357 -
Sep-22 2025 $0.0082276 $0.00800292 $0.00826236 $0.0080046 $747 -
Sep-21 2025 $0.00800297 $0.00800297 $0.0081194 $0.00811618 $44 -
Sep-20 2025 $0.00811721 $0.00799737 $0.00811754 $0.0080003 $124 -
Sep-19 2025 $0.00799846 $0.00760198 $0.0080553 $0.00760198 $370 -

Análisis de precios históricos y de mercado de eBlockStock (EBSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1177 días, desde el día 16-07-2022.