Cap Mercado $2.45T
-0.47%
Volumen 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de eBlockStock (EBSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.018561 | $0.016365 | $0.018561 | $0.016993 | - | - |
| Nov-03 2024 | $0.016993 | $0.016892 | $0.016997 | $0.016895 | - | - |
| Nov-02 2024 | $0.016896 | $0.01589 | $0.017096 | $0.01589 | - | - |
| Nov-01 2024 | $0.01589 | $0.015562 | $0.01589 | $0.015781 | - | - |
| Oct-31 2024 | $0.015784 | $0.015784 | $0.016892 | $0.016882 | - | - |
| Oct-30 2024 | $0.016883 | $0.013571 | $0.01702 | $0.013573 | - | - |
| Oct-29 2024 | $0.013572 | $0.013176 | $0.014995 | $0.014995 | - | - |
| Oct-28 2024 | $0.014991 | $0.014953 | $0.014994 | $0.014957 | - | - |
| Oct-27 2024 | $0.01496 | $0.01468 | $0.01604 | $0.016032 | - | - |
| Oct-26 2024 | $0.016036 | $0.016024 | $0.016037 | $0.016025 | - | - |
| Oct-25 2024 | $0.016028 | $0.016013 | $0.016218 | $0.016211 | - | - |
| Oct-24 2024 | $0.01621 | $0.015086 | $0.016695 | $0.016552 | - | - |
| Oct-23 2024 | $0.016552 | $0.016061 | $0.016557 | $0.016068 | - | - |
| Oct-22 2024 | $0.016066 | $0.016063 | $0.016367 | $0.016357 | - | - |
| Oct-21 2024 | $0.016359 | $0.014989 | $0.016359 | $0.015094 | - | - |