Cap Mercado Bs.91.46T
1.87%
Volumen 24h Bs.3.62T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-30 2021 | Bs.324.67 | Bs.314.12 | Bs.331.42 | Bs.324.72 | - | - |
Nov-29 2021 | Bs.324.73 | Bs.315.36 | Bs.329.04 | Bs.316.74 | - | - |
Nov-27 2021 | Bs.318.86 | Bs.304.06 | Bs.321.22 | Bs.304.06 | - | - |
Nov-26 2021 | Bs.304.24 | Bs.296.00 | Bs.339.67 | Bs.331.82 | - | - |
Nov-25 2021 | Bs.317.76 | Bs.306.21 | Bs.334.17 | Bs.306.43 | Bs.36 | - |
Nov-24 2021 | Bs.303.41 | Bs.301.58 | Bs.309.01 | Bs.307.75 | Bs.36 | - |
Nov-23 2021 | Bs.307.85 | Bs.290.53 | Bs.313.30 | Bs.290.55 | - | - |
Nov-22 2021 | Bs.290.50 | Bs.288.70 | Bs.305.19 | Bs.305.19 | - | - |
Nov-21 2021 | Bs.305.16 | Bs.282.02 | Bs.499.84 | Bs.389.48 | - | - |
Nov-20 2021 | Bs.389.44 | Bs.372.43 | Bs.391.09 | Bs.374.64 | - | - |
Nov-19 2021 | Bs.374.48 | Bs.343.32 | Bs.380.18 | Bs.344.16 | - | - |
Nov-18 2021 | Bs.343.27 | Bs.294.88 | Bs.562.58 | Bs.346.12 | Bs.956,752 | - |
Nov-17 2021 | Bs.346.26 | Bs.294.88 | Bs.534.28 | Bs.379.65 | Bs.1,297,095 | - |
Nov-16 2021 | Bs.379.85 | Bs.307.98 | Bs.631.61 | Bs.518.88 | - | - |
Nov-15 2021 | Bs.519.55 | Bs.327.45 | Bs.648.76 | Bs.520.24 | - | - |
Análisis de precios históricos y de mercado de Easy Finance Token (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.