Cap Mercado $2.59T
0.14%
Volumen 24h $143.25B
0.16%
BTC % 50.66%
-0.57%
ETH % 15.28%
0.98%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Easy Finance Token (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $8.903 | $8.614 | $9.089 | $8.905 | - | - |
| Nov-29 2021 | $8.905 | $8.648 | $9.023 | $8.686 | - | - |
| Nov-27 2021 | $8.744 | $8.338 | $8.809 | $8.338 | - | - |
| Nov-26 2021 | $8.343 | $8.117 | $9.315 | $9.099 | - | - |
| Nov-25 2021 | $8.714 | $8.397 | $9.164 | $8.403 | $1 | - |
| Nov-24 2021 | $8.321 | $8.270 | $8.474 | $8.440 | $1 | - |
| Nov-23 2021 | $8.442 | $7.967 | $8.592 | $7.968 | - | - |
| Nov-22 2021 | $7.967 | $7.917 | $8.369 | $8.369 | - | - |
| Nov-21 2021 | $8.368 | $7.734 | $13.70 | $10.68 | - | - |
| Nov-20 2021 | $10.68 | $10.21 | $10.72 | $10.27 | - | - |
| Nov-19 2021 | $10.26 | $9.415 | $10.42 | $9.438 | - | - |
| Nov-18 2021 | $9.414 | $8.087 | $15.42 | $9.492 | $26,238 | - |
| Nov-17 2021 | $9.496 | $8.087 | $14.65 | $10.41 | $35,572 | - |
| Nov-16 2021 | $10.41 | $8.446 | $17.32 | $14.23 | - | - |
| Nov-15 2021 | $14.24 | $8.980 | $17.79 | $14.26 | - | - |