Cap Mercado NZ$4.18T
2.33%
Volumen 24h NZ$163.76B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-30 2021 | NZ$14.83 | NZ$14.35 | NZ$15.14 | NZ$14.83 | - | - |
Nov-29 2021 | NZ$14.83 | NZ$14.40 | NZ$15.03 | NZ$14.47 | - | - |
Nov-27 2021 | NZ$14.56 | NZ$13.89 | NZ$14.67 | NZ$13.89 | - | - |
Nov-26 2021 | NZ$13.89 | NZ$13.52 | NZ$15.51 | NZ$15.15 | - | - |
Nov-25 2021 | NZ$14.51 | NZ$13.98 | NZ$15.26 | NZ$14.00 | NZ$2 | - |
Nov-24 2021 | NZ$13.86 | NZ$13.77 | NZ$14.11 | NZ$14.06 | NZ$2 | - |
Nov-23 2021 | NZ$14.06 | NZ$13.27 | NZ$14.31 | NZ$13.27 | - | - |
Nov-22 2021 | NZ$13.27 | NZ$13.19 | NZ$13.94 | NZ$13.94 | - | - |
Nov-21 2021 | NZ$13.94 | NZ$12.88 | NZ$22.83 | NZ$17.79 | - | - |
Nov-20 2021 | NZ$17.79 | NZ$17.01 | NZ$17.86 | NZ$17.11 | - | - |
Nov-19 2021 | NZ$17.10 | NZ$15.68 | NZ$17.36 | NZ$15.72 | - | - |
Nov-18 2021 | NZ$15.68 | NZ$13.47 | NZ$25.70 | NZ$15.81 | NZ$43,711 | - |
Nov-17 2021 | NZ$15.81 | NZ$13.47 | NZ$24.40 | NZ$17.34 | NZ$59,260 | - |
Nov-16 2021 | NZ$17.35 | NZ$14.07 | NZ$28.85 | NZ$23.70 | - | - |
Nov-15 2021 | NZ$23.73 | NZ$14.96 | NZ$29.63 | NZ$23.76 | - | - |
Análisis de precios históricos y de mercado de Easy Finance Token (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.