Cap Mercado RM12.08T
2.85%
Volumen 24h RM470.09B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-30 2021 | RM42.20 | RM40.83 | RM43.08 | RM42.21 | - | - |
Nov-29 2021 | RM42.21 | RM40.99 | RM42.77 | RM41.17 | - | - |
Nov-27 2021 | RM41.44 | RM39.52 | RM41.75 | RM39.52 | - | - |
Nov-26 2021 | RM39.54 | RM38.47 | RM44.15 | RM43.13 | - | - |
Nov-25 2021 | RM41.30 | RM39.80 | RM43.44 | RM39.83 | RM5 | - |
Nov-24 2021 | RM39.44 | RM39.20 | RM40.16 | RM40.00 | RM5 | - |
Nov-23 2021 | RM40.01 | RM37.76 | RM40.72 | RM37.76 | - | - |
Nov-22 2021 | RM37.76 | RM37.52 | RM39.67 | RM39.67 | - | - |
Nov-21 2021 | RM39.66 | RM36.66 | RM64.97 | RM50.62 | - | - |
Nov-20 2021 | RM50.62 | RM48.41 | RM50.83 | RM48.70 | - | - |
Nov-19 2021 | RM48.67 | RM44.62 | RM49.42 | RM44.73 | - | - |
Nov-18 2021 | RM44.62 | RM38.33 | RM73.13 | RM44.99 | RM124,370 | - |
Nov-17 2021 | RM45.01 | RM38.33 | RM69.45 | RM49.35 | RM168,612 | - |
Nov-16 2021 | RM49.37 | RM40.03 | RM82.10 | RM67.45 | - | - |
Nov-15 2021 | RM67.53 | RM42.56 | RM84.33 | RM67.62 | - | - |
Análisis de precios históricos y de mercado de Easy Finance Token (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 19 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.