Cap Mercado $4.48T -2.53%
Volumen 24h $470.15B 19.76%
BTC % 54.32% 0.05%
ETH % 12.15% -1.39%
Monedas 33.355 +19
Exchanges 885
Ultima actualización 1 minuto atrás
EarthByt EBYT

Precios Históricos de EarthByt (EBYT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.0000000029669334015 $0.0000000028210669520473 $0.000000002973470777232 $0.0000000028210669520473 $63,609 -
Oct-05 2025 $0.0000000028194513852515 $0.0000000027761164372974 $0.0000000028409690332008 $0.0000000027857618758102 $696 -
Oct-04 2025 $0.0000000027946899298833 $0.0000000027228238417457 $0.0000000027946899298833 $0.0000000027799881809233 $49,823 -
Oct-03 2025 $0.0000000027872083734054 $0.000000002623713254594 $0.0000000027872083734054 $0.000000002623713254594 $57,013 -
Oct-02 2025 $0.0000000026301691837346 $0.0000000024804459940603 $0.0000000026301691837346 $0.0000000024804459940603 $65,476 -
Oct-01 2025 $0.0000000024823346923462 $0.0000000024381340195652 $0.000000002501101063549 $0.0000000024381340195652 $60,764 -
Sep-30 2025 $0.0000000024243247868225 $0.0000000023929401060749 $0.0000000024449403743324 $0.0000000024014112940733 $66,256 -
Sep-29 2025 $0.0000000024029638699426 $0.000000002388255074994 $0.0000000024118610630583 $0.000000002388255074994 $53,461 -
Sep-28 2025 $0.0000000023726251969369 $0.0000000023310557515413 $0.0000000023726251969369 $0.0000000023310557515413 $61,137 -
Sep-27 2025 $0.0000000023317546945374 $0.0000000022831032272243 $0.0000000023341182300917 $0.0000000022871821738729 $55,512 -
Sep-26 2025 $0.0000000022849870896919 $0.0000000022634386650888 $0.0000000023504530157647 $0.0000000023472423277799 $65,626 -
Sep-25 2025 $0.0000000023480550234349 $0.0000000022755940295037 $0.0000000023674059211447 $0.0000000022945495009824 $56,722 -
Sep-24 2025 $0.0000000022747423449515 $0.0000000022747423449515 $0.0000000023634062005111 $0.0000000023634062005111 $64,383 -
Sep-23 2025 $0.0000000023506197100965 $0.0000000023042310937468 $0.0000000023929995324384 $0.0000000023789524918408 $84,672 -
Sep-22 2025 $0.0000000023902881542226 $0.0000000023810431121815 $0.000000002505261521195 $0.000000002505261521195 $56,574 -

Análisis de precios históricos y de mercado de EarthByt (EBYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1101 días, desde el día 02-10-2022.