Cap Mercado $3.94T -2.16%
Volumen 24h $378.09B 10.52%
BTC % 55.38% 0.66%
ETH % 11.76% -0.34%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
EarthByt EBYT

Precios Históricos de EarthByt (EBYT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000000026543471796365 $0.0000000026270433344011 $0.0000000026733078103 $0.0000000026302607759804 $66,055 -
Oct-28 2025 $0.000000002630235971585 $0.0000000026293721262317 $0.000000002737703199681 $0.0000000027259143337411 $64,388 -
Oct-27 2025 $0.0000000027121385629118 $0.0000000027121385629118 $0.0000000027966944253294 $0.0000000027169914130288 $63,339 -
Oct-26 2025 $0.0000000027190299512755 $0.0000000026622679532292 $0.0000000027190299512755 $0.0000000026683963903646 $64,136 -
Oct-25 2025 $0.0000000026663741017777 $0.0000000026491938828413 $0.0000000027365424140555 $0.0000000027298803674677 $63,550 -
Oct-24 2025 $0.0000000027346365478551 $0.0000000027280256738035 $0.0000000027679741956781 $0.0000000027280256738035 $64,548 -
Oct-23 2025 $0.0000000027132705001651 $0.0000000025985675595238 $0.0000000027502502922863 $0.0000000025985675595238 $62,946 -
Oct-22 2025 $0.0000000025805618228192 $0.000000002563388062269 $0.0000000026482360275401 $0.0000000026473207059923 $65,559 -
Oct-21 2025 $0.0000000026417078478016 $0.0000000025751931773122 $0.0000000026974559358699 $0.0000000026591737923568 $54,337 -
Oct-20 2025 $0.0000000026499173289311 $0.0000000026499173289311 $0.000000002738839094207 $0.0000000026820715032621 $64,331 -
Oct-19 2025 $0.0000000027150344986588 $0.0000000025897138727877 $0.0000000027431458473868 $0.0000000025897587611573 $33,041 -
Oct-18 2025 $0.0000000025919699973165 $0.0000000025897561287897 $0.0000000025933459991561 $0.0000000025921676375398 $1,144 -
Oct-17 2025 $0.0000000025918588225946 $0.0000000025276603167866 $0.0000000027865326605456 $0.0000000027765775107772 $29,596 -
Oct-16 2025 $0.0000000027957111908379 $0.0000000027785191260682 $0.0000000028941849383529 $0.0000000028217969221513 $59,391 -
Oct-15 2025 $0.000000002803335511358 $0.000000002803335511358 $0.0000000029448799467204 $0.0000000029313812723254 $60,836 -

Análisis de precios históricos y de mercado de EarthByt (EBYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1124 días, desde el día 03-10-2022.