Cap Mercado $2.53T
-2.4%
Volumen 24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de EarthByt (EBYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000013881604974868 | $0.0000000013881604974868 | $0.0000000014271598232561 | $0.0000000014262259735411 | $34,904 | - |
| Feb-08 2026 | $0.0000000014345181440162 | $0.0000000014217762626583 | $0.0000000014345181440162 | $0.0000000014229672278951 | $61,329 | - |
| Feb-07 2026 | $0.0000000014231097110864 | $0.0000000013871793858568 | $0.000000001445931660967899 | $0.0000000014399181349304 | $63,536 | - |
| Feb-06 2026 | $0.0000000014546479370139 | $0.0000000013231325011984 | $0.0000000014546479370139 | $0.0000000013231325011984 | $62,141 | - |
| Feb-05 2026 | $0.0000000013496143660482 | $0.0000000013409091749182 | $0.0000000015267012259556 | $0.0000000015267012259556 | $57,474 | - |
| Feb-04 2026 | $0.0000000015105955024572 | $0.0000000015105955024572 | $0.000000001679623827487 | $0.0000000016736549210632 | $44,133 | - |
| Feb-03 2026 | $0.0000000016736067830725 | $0.0000000016379093980975 | $0.0000000017226608623936 | $0.0000000017054682704229 | $395 | - |
| Feb-02 2026 | $0.0000000017034241349883 | $0.0000000016221166365258 | $0.0000000017179200274975 | $0.0000000016742759097037 | $420 | - |
| Feb-01 2026 | $0.0000000016754322738237 | $0.0000000016448486410383 | $0.0000000018475747635259 | $0.0000000018449806179435 | $24,122 | - |
| Jan-31 2026 | $0.0000000018406601457003 | $0.0000000018370363784539 | $0.0000000018820900279675 | $0.0000000018810153383765 | $35,856 | - |
| Jan-30 2026 | $0.000000001882115710158799 | $0.0000000018321338771552 | $0.0000000019047592812916 | $0.0000000019047592812916 | $36,816 | - |
| Jan-29 2026 | $0.0000000019038650127563 | $0.0000000018876749943264 | $0.0000000019851001817152 | $0.000000001985019272818 | $37,294 | - |
| Jan-28 2026 | $0.0000000019769010447923 | $0.000000001964119300156399 | $0.000000001992388458140599 | $0.0000000019712492912494 | $44,776 | - |
| Jan-27 2026 | $0.0000000019656414748038 | $0.0000000019302642430339 | $0.0000000019708642749771 | $0.000000001932827399755 | $62,758 | - |
| Jan-26 2026 | $0.000000001930796583851999 | $0.0000000019007701570624 | $0.0000000019381417719691 | $0.0000000019007701570624 | $58,493 | - |