Cap Mercado $2.62T
0.09%
Volumen 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EarthByt (EBYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1,223,035,261,103,200 | $1,214,297,727,005,900 | $1,253,179,143,715,200 | $1,253,179,143,715,200 | $65,206 | - |
| Apr-11 2026 | $1,256,156,233,021,300 | $1,241,368,422,511,700 | $1,259,230,555,331,600 | $1,251,331,714,035,400 | $67,391 | - |
| Apr-10 2026 | $1,247,354,217,042,300 | $1,235,041,229,244,600 | $1,254,403,673,208,200 | $1,243,843,799,415,400 | $65,930 | - |
| Apr-09 2026 | $1,250,028,645,243,000 | $1,242,752,285,709,100 | $1,254,945,862,447,800 | $1,245,994,043,431,200 | $108,317 | - |
| Apr-08 2026 | $1,245,829,034,330,700 | $1,242,942,097,580,500 | $1,278,654,884,414,700 | $1,278,654,884,414,700 | $108,962 | - |
| Apr-07 2026 | $1,270,857,043,238,900 | $1,270,666,735,823,500 | $1,277,709,623,110,300 | $1,273,728,219,021,900 | $47,304 | - |
| Apr-06 2026 | $1,273,785,232,179,500 | $1,270,443,722,425,600 | $1,274,853,088,200,800 | $1,272,515,275,149,500 | $60,126 | - |
| Apr-05 2026 | $1,294,457,250,424,700 | $1,273,817,113,762,900 | $1,306,639,239,556,900 | $1,273,817,113,762,900 | $35,997 | - |
| Apr-04 2026 | $1,277,850,633,570,900 | $1,270,692,083,423,300 | $1,295,811,903,677,800 | $1,277,675,509,091,300 | $25,940 | - |
| Apr-03 2026 | $1,277,653,274,788,800 | $1,270,631,351,040,300 | $1,344,741,402,886,500 | $1,342,858,908,814,900 | $31,426 | - |
| Apr-02 2026 | $1,341,694,190,748,700 | $1,340,378,230,800,100 | $1,351,495,947,287,200 | $1,341,856,214,149,400 | $8,190 | - |
| Apr-01 2026 | $1,349,753,501,138,400 | $1,340,420,270,823,200 | $1,353,463,230,858,000 | $1,342,756,695,879,400 | $66,030 | - |
| Mar-31 2026 | $1,353,027,831,523,300 | $1,339,811,353,792,200 | $1,353,027,831,523,300 | $1,343,774,620,696,600 | $60,296 | - |
| Mar-30 2026 | $1,345,110,918,466,200 | $1,339,689,031,364,700 | $1,352,993,222,903,000 | $1,352,993,222,903,000 | $58,581 | - |
| Mar-29 2026 | $1,351,128,461,498,500 | $1,288,151,590,232,800 | $1,367,287,384,158,400 | $1,322,080,781,279,600 | $53,498 | - |