Cap Mercado $2.61T
2.85%
Volumen 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EarthByt (EBYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1,316,694,371,351,200 | $1,276,647,891,984,700 | $1,331,840,615,019,500 | $1,294,747,143,833,600 | $67,024 | - |
| Mar-22 2026 | $1,291,905,435,356,900 | $1,289,870,708,913,400 | $1,322,882,286,426,000 | $1,322,882,286,426,000 | $66,023 | - |
| Mar-21 2026 | $1,323,964,603,708,800 | $1,316,852,284,067,800 | $1,328,674,997,328,200 | $1,321,854,718,967,900 | $61,375 | - |
| Mar-20 2026 | $1,324,048,050,044,600 | $1,313,785,322,421,300 | $1,332,921,681,335,700 | $1,315,106,428,004,900 | $47,465 | - |
| Mar-19 2026 | $1,319,051,937,194,000 | $1,308,305,006,413,400 | $1,378,928,000,716,400 | $1,377,100,470,014,100 | $61,774 | - |
| Mar-18 2026 | $1,375,968,457,718,400 | $1,359,265,917,141,800 | $1,429,171,280,708,400 | $1,359,265,917,141,800 | $66,921 | - |
| Mar-17 2026 | $1,359,265,917,141,800 | $1,358,866,109,033,600 | $1,359,265,917,141,800 | $1,358,866,109,033,600 | - | - |
| Mar-16 2026 | $1,358,917,033,818,000 | $1,358,769,926,311,800 | $1,359,229,067,505,500 | $1,359,229,067,505,500 | $0 | - |
| Mar-15 2026 | $1,359,079,876,502,400 | $1,354,101,182,455,400 | $1,359,158,414,437,200 | $1,356,000,730,045,300 | $47,853 | - |
| Mar-14 2026 | $1,353,075,758,648,800 | $1,351,116,902,405,200 | $1,359,060,356,738,500 | $1,358,072,188,470,400 | $54,191 | - |
| Mar-13 2026 | $1,358,072,188,470,400 | $1,357,815,654,254,700 | $1,358,221,585,675,900 | $1,358,055,881,397,200 | - | - |
| Mar-12 2026 | $1,358,096,368,649,200 | $1,351,278,250,442,100 | $1,359,276,072,281,600 | $1,354,259,381,339,300 | $19,944 | - |
| Mar-11 2026 | $1,359,426,526,892,800 | $1,350,009,814,532,900 | $1,359,426,526,892,800 | $1,358,096,983,850,900 | $55,245 | - |
| Mar-10 2026 | $1,354,165,625,514,400 | $1,347,087,141,305,800 | $1,359,353,039,224,200 | $1,347,087,141,305,800 | $64,542 | - |
| Mar-09 2026 | $1,349,186,920,194,300 | $1,297,016,671,878,700 | $1,358,246,961,099,100 | $1,297,016,671,878,700 | $62,840 | - |