Cap Mercado $2.52T
-3.53%
Volumen 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EarthByt (EBYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000018856695115288 | $0.0000000018787010132253 | $0.0000000019102756285301 | $0.0000000019102756285301 | $5,248 | - |
| Oct-29 2024 | $0.0000000019072942367461 | $0.0000000018969556749288 | $0.000000001921167922320999 | $0.000000001898000048635699 | $5,626 | - |
| Oct-28 2024 | $0.000000001900529677385599 | $0.0000000018483155897447 | $0.000000001900529677385599 | $0.0000000018617020233148 | $5,022 | - |
| Oct-27 2024 | $0.0000000018620411140541 | $0.0000000018356243362961 | $0.0000000018620411140541 | $0.0000000018417291790793 | $5,055 | - |
| Oct-26 2024 | $0.0000000018459575200054 | $0.0000000018076375938321 | $0.0000000018459575200054 | $0.0000000018076375938321 | $5,502 | - |
| Oct-25 2024 | $0.0000000018266711597249 | $0.0000000018266711597249 | $0.000000001882344476909999 | $0.000000001875883570277299 | $5,279 | - |
| Oct-24 2024 | $0.0000000018786841801695 | $0.0000000018399653127299 | $0.000000001883799787011299 | $0.0000000018402248579334 | $5,279 | - |
| Oct-23 2024 | $0.0000000018379660336844 | $0.0000000018167508652134 | $0.0000000018781207815208 | $0.0000000018781207815208 | $5,364 | - |
| Oct-22 2024 | $0.000000001879978573107299 | $0.0000000018607673429472 | $0.000000001894766220404999 | $0.0000000018929058899851 | $4,182 | - |
| Oct-21 2024 | $0.0000000018901144534615 | $0.0000000018883267707777 | $0.0000000019221529181803 | $0.0000000019123122355763 | $5,185 | - |
| Oct-20 2024 | $0.0000000019033243089967 | $0.0000000018786751889958 | $0.0000000019033243089967 | $0.0000000018865912920017 | $5,924 | - |
| Oct-19 2024 | $0.0000000018838335615199 | $0.0000000018838335615199 | $0.0000000018999451280252 | $0.0000000018937244044083 | $4,672 | - |
| Oct-18 2024 | $0.0000000018907691147705 | $0.0000000018691142589877 | $0.0000000018999137009056 | $0.0000000018691142589877 | $5,427 | - |
| Oct-17 2024 | $0.000000001867294104335599 | $0.0000000018553809648872 | $0.0000000019084871291178 | $0.0000000019035159487237 | $5,422 | - |
| Oct-16 2024 | $0.000000001903857667518 | $0.0000000018645206881873 | $0.0000000019081536397981 | $0.0000000018677788133405 | $4,093 | - |