Cap Mercado $2.20T
1.41%
Volumen 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eagle Token (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000089994635465359 | $0.0000000089979660523391 | $0.0000000090037408557406 | $0.0000000090037408557406 | - | - |
| Sep-11 2024 | $0.000000009001708657282701 | $0.000000008998522845886999 | $0.000000009003354239091901 | $0.000000009000268089778401 | - | - |
| Sep-10 2024 | $0.0000000090001056771672 | $0.0000000089985431869144 | $0.0000000090085287016115 | $0.000000009003165573124299 | - | - |
| Sep-09 2024 | $0.000000009002152962790399 | $0.000000008998271594641199 | $0.0000000090035792493036 | $0.0000000089989747217307 | - | - |
| Sep-08 2024 | $0.000000009000480191641301 | $0.000000008997871479492299 | $0.0000000090009699211875 | $0.000000008998512192144301 | - | - |
| Sep-07 2024 | $0.000000008999557752759301 | $0.000000008997407530359301 | $0.000000009001376097466299 | $0.0000000089975820611134 | - | - |
| Sep-06 2024 | $0.0000000089974183079018 | $0.0000000089922367788223 | $0.000000009001943266314499 | $0.000000008999505993819699 | - | - |
| Sep-05 2024 | $0.0000000089976052904332 | $0.0000000089968291474374 | $0.000000009005766544314901 | $0.000000008998659840389601 | - | - |
| Sep-04 2024 | $0.000000008998895708925901 | $0.0000000089972532774932 | $0.000000009003169079356301 | $0.0000000089975319204708 | - | - |
| Sep-03 2024 | $0.000000008997554802395 | $0.0000000089964683438383 | $0.0000000090010178043357 | $0.000000008999439538475799 | - | - |
| Sep-02 2024 | $0.000000008999082938811801 | $0.000000008998319967768701 | $0.0000000090067382259201 | $0.0000000090067382259201 | - | - |
| Sep-01 2024 | $0.0000000090032857729588 | $0.000000008998418379057899 | $0.0000000090032857729588 | $0.0000000089993152449291 | - | - |
| Aug-31 2024 | $0.0000000090002853633135 | $0.0000000089981796221342 | $0.000000009001596996771 | $0.000000008999253825831199 | - | - |
| Aug-30 2024 | $0.000000008998481661809601 | $0.0000000089980719840788 | $0.0000000090052341351527 | $0.0000000090020182293281 | - | - |
| Aug-29 2024 | $0.0000000090029348759635 | $0.0000000090005527787913 | $0.0000000090050223705079 | $0.000000009004224515028401 | - | - |