Cap Mercado $2.11T
-1.17%
Volumen 24h $120.43B
-8.94%
BTC % 52.71%
-0.26%
ETH % 13.54%
-0.29%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eagle Token (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000089976052904332 | $0.0000000089968291474374 | $0.000000009005766544314901 | $0.000000008998659840389601 | - | - |
| Sep-04 2024 | $0.000000008998895708925901 | $0.0000000089972532774932 | $0.000000009003169079356301 | $0.0000000089975319204708 | - | - |
| Sep-03 2024 | $0.000000008997554802395 | $0.0000000089964683438383 | $0.0000000090010178043357 | $0.000000008999439538475799 | - | - |
| Sep-02 2024 | $0.000000008999082938811801 | $0.000000008998319967768701 | $0.0000000090067382259201 | $0.0000000090067382259201 | - | - |
| Sep-01 2024 | $0.0000000090032857729588 | $0.000000008998418379057899 | $0.0000000090032857729588 | $0.0000000089993152449291 | - | - |
| Aug-31 2024 | $0.0000000090002853633135 | $0.0000000089981796221342 | $0.000000009001596996771 | $0.000000008999253825831199 | - | - |
| Aug-30 2024 | $0.000000008998481661809601 | $0.0000000089980719840788 | $0.0000000090052341351527 | $0.0000000090020182293281 | - | - |
| Aug-29 2024 | $0.0000000090029348759635 | $0.0000000090005527787913 | $0.0000000090050223705079 | $0.000000009004224515028401 | - | - |
| Aug-28 2024 | $0.0000000090011916901532 | $0.000000009001106781915899 | $0.000000009006707717639 | $0.000000009002275604656801 | - | - |
| Aug-27 2024 | $0.000000009002242649137 | $0.0000000089980683279413 | $0.000000009007259595164601 | $0.000000009001565534686801 | - | - |
| Aug-26 2024 | $0.000000009002806594014901 | $0.000000009000794408293 | $0.0000000090051953184865 | $0.0000000090051871145551 | - | - |
| Aug-25 2024 | $0.000000009004467041822899 | $0.0000000090034019718594 | $0.0000000090070401132945 | $0.000000009003473059632301 | - | - |
| Aug-24 2024 | $0.0000000090031249920021 | $0.0000000090031249920021 | $0.0000000090079511599824 | $0.0000000090079511599824 | - | - |
| Aug-23 2024 | $0.0000000090076023862475 | $0.0000000089992920284768 | $0.0000000090076023862475 | $0.0000000090000159578627 | - | - |
| Aug-22 2024 | $0.0000000090006028643132 | $0.0000000090006028643132 | $0.000000009005698126832499 | $0.0000000090016189917047 | - | - |