Cap Mercado $3.47T
0.14%
Volumen 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DZD (DZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-26 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-25 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-24 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-23 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-22 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-21 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-20 2025 | $1.2721 | $1.2721 | $1.3146 | $1.3146 | - | - |
| Dec-19 2025 | $1.3146 | $1.3146 | $1.3146 | $1.3146 | - | - |
| Dec-18 2025 | $1.3146 | $1.3146 | $1.3146 | $1.3146 | - | - |
| Dec-17 2025 | $1.3146 | $0.978398 | $1.6535 | $0.978398 | - | - |
| Dec-16 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-15 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-14 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-13 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |