Cap Mercado $3.41T
-2.12%
Volumen 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de DZD (DZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.3354 | $1.1422 | $1.3354 | $1.1422 | - | - |
| Nov-14 2025 | $1.1422 | $1.1422 | $1.3583 | $1.3583 | - | - |
| Nov-13 2025 | $1.2115 | $1.1741 | $1.6531 | $1.6462 | $478 | - |
| Nov-12 2025 | $1.6462 | $1.5457 | $1.8951 | $1.5470 | $1,202 | - |
| Jun-24 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-23 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-22 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-21 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-20 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-19 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-18 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-17 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-16 2024 | $1.5857 | $1.5857 | $1.5927 | $1.5927 | $2 | - |
| Jun-15 2024 | $1.5927 | $1.5927 | $1.6169 | $1.6169 | $14 | - |
| Jun-14 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |