Cap Mercado $3.19T
0.64%
Volumen 24h $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DZD (DZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-25 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-24 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-23 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-22 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-21 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-20 2025 | $1.2721 | $1.2721 | $1.3146 | $1.3146 | - | - |
| Dec-19 2025 | $1.3146 | $1.3146 | $1.3146 | $1.3146 | - | - |
| Dec-18 2025 | $1.3146 | $1.3146 | $1.3146 | $1.3146 | - | - |
| Dec-17 2025 | $1.3146 | $0.978398 | $1.6535 | $0.978398 | - | - |
| Dec-16 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-15 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-14 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-13 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-12 2025 | $0.978398 | $0.978398 | $1.0515 | $1.0515 | - | - |