Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Dynex (DNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.031847 | $0.030965 | $0.034705 | $0.034542 | $232,210 | $3,286,254 |
| Jun-21 2025 | $0.035585 | $0.035216 | $0.03725 | $0.036864 | $233,597 | $3,671,121 |
| Jun-20 2025 | $0.036856 | $0.036775 | $0.037365 | $0.037232 | $317,015 | $3,801,645 |
| Jun-19 2025 | $0.037206 | $0.037138 | $0.03783 | $0.03783 | $273,847 | $3,837,127 |
| Jun-18 2025 | $0.037801 | $0.036454 | $0.037801 | $0.036454 | $368,135 | $3,897,758 |
| Jun-17 2025 | $0.03655 | $0.034685 | $0.037319 | $0.037134 | $364,835 | $3,768,049 |
| Jun-16 2025 | $0.037104 | $0.037067 | $0.037544 | $0.037073 | $393,382 | $3,824,539 |
| Jun-15 2025 | $0.036801 | $0.036723 | $0.03779 | $0.037723 | $317,726 | $3,792,628 |
| Jun-14 2025 | $0.037354 | $0.037038 | $0.038895 | $0.038264 | $347,217 | $3,848,955 |
| Jun-13 2025 | $0.03773 | $0.036951 | $0.041472 | $0.04146 | $419,067 | $3,886,994 |
| Jun-12 2025 | $0.04245 | $0.04245 | $0.046037 | $0.045391 | $384,773 | $4,372,290 |
| Jun-11 2025 | $0.045437 | $0.042116 | $0.047067 | $0.042322 | $391,831 | $4,679,113 |
| Jun-10 2025 | $0.042498 | $0.042029 | $0.042595 | $0.042256 | $248,466 | $4,375,624 |
| Jun-09 2025 | $0.042217 | $0.041887 | $0.046849 | $0.045478 | $431,935 | $4,345,923 |
| Jun-08 2025 | $0.045246 | $0.042545 | $0.046145 | $0.042545 | $284,998 | $4,656,645 |