Cap Mercado $3.96T 0.95%
Volumen 24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Dynex DNX

Precios Históricos de Dynex (DNX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.025144 $0.025032 $0.02625 $0.026236 $243,688 $2,604,982
Jul-14 2025 $0.025558 $0.025104 $0.025854 $0.025233 $339,001 $2,647,511
Jul-13 2025 $0.025257 $0.025257 $0.027027 $0.025361 $344,374 $2,615,016
Jul-12 2025 $0.025492 $0.025492 $0.028995 $0.026438 $352,213 $2,639,385
Jul-11 2025 $0.025471 $0.025316 $0.028089 $0.025402 $322,646 $2,637,133
Jul-10 2025 $0.02529 $0.025128 $0.026459 $0.02615 $272,535 $2,617,871
Jul-09 2025 $0.026348 $0.025272 $0.026566 $0.026159 $262,068 $2,727,006
Jul-08 2025 $0.026067 $0.026067 $0.027683 $0.026555 $218,071 $2,697,308
Jul-07 2025 $0.026563 $0.026178 $0.028466 $0.027401 $159,968 $2,748,250
Jul-06 2025 $0.027432 $0.026284 $0.027432 $0.026972 $155,402 $2,837,623
Jul-05 2025 $0.027298 $0.027191 $0.029385 $0.029385 $202,726 $2,823,273
Jul-04 2025 $0.029417 $0.027588 $0.030222 $0.029671 $255,830 $3,041,983
Jul-03 2025 $0.029174 $0.028273 $0.031033 $0.028292 $227,418 $3,016,290
Jul-02 2025 $0.028309 $0.027926 $0.031103 $0.028108 $256,794 $2,926,347
Jul-01 2025 $0.028161 $0.027295 $0.031057 $0.031057 $266,411 $2,910,582

Análisis de precios históricos y de mercado de Dynex (DNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 955 días, desde el día 04-12-2022.