Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dynex (DNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.504399 | $0.500185 | $0.509629 | $0.501494 | $597,562 | $47,055,609 |
| Jul-27 2024 | $0.502764 | $0.499851 | $0.521299 | $0.515441 | $822,387 | $46,878,873 |
| Jul-26 2024 | $0.499567 | $0.470715 | $0.501749 | $0.501749 | $703,591 | $46,567,118 |
| Jul-25 2024 | $0.502427 | $0.47713 | $0.511834 | $0.511834 | $778,799 | $46,808,718 |
| Jul-24 2024 | $0.510954 | $0.506992 | $0.537114 | $0.524707 | $711,172 | $47,583,272 |
| Jul-23 2024 | $0.522481 | $0.494989 | $0.542075 | $0.528935 | $1,161,780 | $48,628,228 |
| Jul-22 2024 | $0.541395 | $0.492202 | $0.556615 | $0.499474 | $1,120,953 | $50,365,877 |
| Jul-21 2024 | $0.501214 | $0.472427 | $0.501214 | $0.472439 | $753,951 | $46,605,626 |
| Jul-20 2024 | $0.471503 | $0.465755 | $0.495623 | $0.48024 | $941,575 | $43,819,946 |
| Jul-19 2024 | $0.482862 | $0.467057 | $0.506347 | $0.470002 | $859,143 | $44,852,557 |
| Jul-18 2024 | $0.466706 | $0.464116 | $0.513896 | $0.513896 | $962,065 | $43,331,825 |
| Jul-17 2024 | $0.513849 | $0.511573 | $0.538926 | $0.538926 | $973,864 | $47,684,704 |
| Jul-16 2024 | $0.53875 | $0.497885 | $0.540322 | $0.497885 | $997,067 | $49,968,905 |
| Jul-15 2024 | $0.498794 | $0.4789 | $0.506715 | $0.491085 | $1,188,888 | $46,240,175 |
| Jul-14 2024 | $0.483791 | $0.483791 | $0.518166 | $0.514555 | $855,030 | $44,826,950 |