Cap Mercado NZ$4.51T
8.28%
Volumen 24h NZ$396.29B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-10 2024 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | - | - |
Apr-09 2024 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | - | - |
Apr-08 2024 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | - | - |
Apr-07 2024 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | - | - |
Apr-06 2024 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | - | - |
Apr-05 2024 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | - | - |
Apr-04 2024 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | - | - |
Apr-03 2024 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | NZ$0.023745 | - | - |
Apr-02 2024 | NZ$0.023745 | NZ$0.023745 | NZ$0.044202 | NZ$0.044186 | - | - |
Apr-01 2024 | NZ$0.04418 | NZ$0.042584 | NZ$0.048439 | NZ$0.045854 | NZ$400 | - |
Mar-31 2024 | NZ$0.045841 | NZ$0.045841 | NZ$0.048399 | NZ$0.048399 | NZ$559 | - |
Mar-30 2024 | NZ$0.048401 | NZ$0.036848 | NZ$0.048411 | NZ$0.036865 | NZ$2,110 | - |
Mar-29 2024 | NZ$0.036853 | NZ$0.0334 | NZ$0.036853 | NZ$0.034143 | NZ$657 | - |
Mar-28 2024 | NZ$0.034137 | NZ$0.029965 | NZ$0.034155 | NZ$0.031342 | NZ$455 | - |
Mar-27 2024 | NZ$0.031344 | NZ$0.031104 | NZ$0.031344 | NZ$0.031105 | NZ$215 | - |
Análisis de precios históricos y de mercado de Dymmax (DMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1202 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63725 NZD.