Cap Mercado £2.15T
5.23%
Volumen 24h £261.09B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-10 2024 | £0.011409 | £0.011409 | £0.011409 | £0.011409 | - | - |
Apr-09 2024 | £0.011409 | £0.011409 | £0.011409 | £0.011409 | - | - |
Apr-08 2024 | £0.011409 | £0.011409 | £0.011409 | £0.011409 | - | - |
Apr-07 2024 | £0.011409 | £0.011409 | £0.011409 | £0.011409 | - | - |
Apr-06 2024 | £0.011409 | £0.011409 | £0.011409 | £0.011409 | - | - |
Apr-05 2024 | £0.011409 | £0.011409 | £0.011409 | £0.011409 | - | - |
Apr-04 2024 | £0.011409 | £0.011409 | £0.011409 | £0.011409 | - | - |
Apr-03 2024 | £0.011409 | £0.011409 | £0.011409 | £0.011409 | - | - |
Apr-02 2024 | £0.011409 | £0.011409 | £0.021238 | £0.021231 | - | - |
Apr-01 2024 | £0.021228 | £0.020461 | £0.023274 | £0.022032 | £192 | - |
Mar-31 2024 | £0.022026 | £0.022026 | £0.023255 | £0.023255 | £269 | - |
Mar-30 2024 | £0.023256 | £0.017705 | £0.023261 | £0.017713 | £1,014 | - |
Mar-29 2024 | £0.017707 | £0.016048 | £0.017707 | £0.016405 | £316 | - |
Mar-28 2024 | £0.016402 | £0.014398 | £0.016411 | £0.015059 | £219 | - |
Mar-27 2024 | £0.01506 | £0.014945 | £0.01506 | £0.014945 | £103 | - |
Análisis de precios históricos y de mercado de Dymmax (DMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1202 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78668 GBP.