Cap Mercado €2.54T
8.51%
Volumen 24h €209.36B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-10 2024 | €0.013354 | €0.013354 | €0.013354 | €0.013354 | - | - |
Apr-09 2024 | €0.013354 | €0.013354 | €0.013354 | €0.013354 | - | - |
Apr-08 2024 | €0.013354 | €0.013354 | €0.013354 | €0.013354 | - | - |
Apr-07 2024 | €0.013354 | €0.013354 | €0.013354 | €0.013354 | - | - |
Apr-06 2024 | €0.013354 | €0.013354 | €0.013354 | €0.013354 | - | - |
Apr-05 2024 | €0.013354 | €0.013354 | €0.013354 | €0.013354 | - | - |
Apr-04 2024 | €0.013354 | €0.013354 | €0.013354 | €0.013354 | - | - |
Apr-03 2024 | €0.013354 | €0.013354 | €0.013354 | €0.013354 | - | - |
Apr-02 2024 | €0.013354 | €0.013354 | €0.024858 | €0.02485 | - | - |
Apr-01 2024 | €0.024846 | €0.023948 | €0.027241 | €0.025787 | €225 | - |
Mar-31 2024 | €0.02578 | €0.02578 | €0.027219 | €0.027219 | €315 | - |
Mar-30 2024 | €0.02722 | €0.020723 | €0.027226 | €0.020732 | €1,187 | - |
Mar-29 2024 | €0.020725 | €0.018784 | €0.020725 | €0.019202 | €370 | - |
Mar-28 2024 | €0.019198 | €0.016852 | €0.019208 | €0.017626 | €256 | - |
Mar-27 2024 | €0.017627 | €0.017492 | €0.017627 | €0.017493 | €121 | - |
Análisis de precios históricos y de mercado de Dymmax (DMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1202 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92077 EUR.