Cap Mercado $2.79T 1.62%
Volumen 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.019144 $0.018997 $0.019144 $0.018998 $131 -
Mar-26 2024 $0.019 $0.018941 $0.019006 $0.019003 $4 -
Mar-25 2024 $0.019003 $0.018702 $0.019009 $0.018704 $124 -
Mar-24 2024 $0.018703 $0.018697 $0.018708 $0.018707 $4 -
Mar-23 2024 $0.018702 $0.018603 $0.018705 $0.018605 $8 -
Mar-22 2024 $0.018603 $0.018297 $0.018603 $0.018299 $110 -
Mar-21 2024 $0.018296 $0.0174 $0.018314 $0.017407 - -
Mar-20 2024 $0.017406 $0.016798 $0.018407 $0.016804 $142 -
Mar-19 2024 $0.016806 $0.016806 $0.016889 $0.016878 - -
Mar-18 2024 $0.016881 $0.016807 $0.016881 $0.016871 $99 -
Mar-17 2024 $0.016872 $0.00839821 $0.017 $0.016987 $236 -
Mar-16 2024 $0.016997 $0.016985 $0.017002 $0.017002 - -
Mar-15 2024 $0.017001 $0.013086 $0.017001 $0.014887 $135 -
Mar-14 2024 $0.014887 $0.014886 $0.01491 $0.014906 - -
Mar-13 2024 $0.014906 $0.014906 $0.01598 $0.015964 $25 -

Análisis de precios históricos y de mercado de Dymmax (DMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1188 días, desde el día 27-12-2020.