Cap Mercado $2.79T
1.62%
Volumen 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.019144 | $0.018997 | $0.019144 | $0.018998 | $131 | - |
Mar-26 2024 | $0.019 | $0.018941 | $0.019006 | $0.019003 | $4 | - |
Mar-25 2024 | $0.019003 | $0.018702 | $0.019009 | $0.018704 | $124 | - |
Mar-24 2024 | $0.018703 | $0.018697 | $0.018708 | $0.018707 | $4 | - |
Mar-23 2024 | $0.018702 | $0.018603 | $0.018705 | $0.018605 | $8 | - |
Mar-22 2024 | $0.018603 | $0.018297 | $0.018603 | $0.018299 | $110 | - |
Mar-21 2024 | $0.018296 | $0.0174 | $0.018314 | $0.017407 | - | - |
Mar-20 2024 | $0.017406 | $0.016798 | $0.018407 | $0.016804 | $142 | - |
Mar-19 2024 | $0.016806 | $0.016806 | $0.016889 | $0.016878 | - | - |
Mar-18 2024 | $0.016881 | $0.016807 | $0.016881 | $0.016871 | $99 | - |
Mar-17 2024 | $0.016872 | $0.00839821 | $0.017 | $0.016987 | $236 | - |
Mar-16 2024 | $0.016997 | $0.016985 | $0.017002 | $0.017002 | - | - |
Mar-15 2024 | $0.017001 | $0.013086 | $0.017001 | $0.014887 | $135 | - |
Mar-14 2024 | $0.014887 | $0.014886 | $0.01491 | $0.014906 | - | - |
Mar-13 2024 | $0.014906 | $0.014906 | $0.01598 | $0.015964 | $25 | - |