Cap Mercado $2.19T
0%
Volumen 24h $152.91B
20.65%
BTC % 53.75%
0.57%
ETH % 12.62%
-0.71%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.869488 | $0.85562 | $0.905737 | $0.863966 | $15,052,979 | $552,923,160 |
Sep-16 2024 | $0.864406 | $0.856657 | $0.893105 | $0.885617 | $14,799,911 | $549,673,378 |
Sep-15 2024 | $0.886194 | $0.882093 | $0.931598 | $0.916929 | $11,961,470 | $563,457,784 |
Sep-14 2024 | $0.916921 | $0.910612 | $0.933504 | $0.930775 | $10,321,909 | $582,966,256 |
Sep-13 2024 | $0.930911 | $0.89505 | $0.935808 | $0.909692 | $17,530,786 | $591,809,886 |
Sep-12 2024 | $0.909817 | $0.883491 | $0.918681 | $0.888829 | $15,663,770 | $573,399,811 |
Sep-11 2024 | $0.88983 | $0.859408 | $0.905056 | $0.905056 | $16,793,949 | $560,754,248 |
Sep-10 2024 | $0.905531 | $0.889452 | $0.917798 | $0.917798 | $15,977,415 | $570,598,771 |
Sep-09 2024 | $0.918204 | $0.874155 | $0.924153 | $0.876314 | $17,579,716 | $578,486,714 |
Sep-08 2024 | $0.875948 | $0.857566 | $0.889824 | $0.8608 | $12,097,223 | $551,807,286 |
Sep-07 2024 | $0.860492 | $0.823988 | $0.874747 | $0.840222 | $13,250,002 | $541,953,240 |
Sep-06 2024 | $0.840087 | $0.806938 | $0.894644 | $0.873404 | $24,456,012 | $528,989,381 |
Sep-05 2024 | $0.872538 | $0.859506 | $0.896468 | $0.881273 | $15,285,904 | $542,037,176 |
Sep-04 2024 | $0.881407 | $0.827594 | $0.89766 | $0.868861 | $21,787,153 | $547,508,152 |
Sep-03 2024 | $0.86875 | $0.86875 | $0.921578 | $0.907223 | $11,250,405 | $539,594,225 |