Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dYdX (Native) (DYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.1183 | $1.0900 | $1.1467 | $1.1076 | $76,623,446 | $720,112,817 |
| Nov-06 2024 | $1.1106 | $0.922085 | $1.1205 | $0.923086 | $115,965,877 | $715,196,371 |
| Nov-05 2024 | $0.922738 | $0.890496 | $0.930408 | $0.891356 | $34,776,357 | $594,180,714 |
| Nov-04 2024 | $0.888692 | $0.86818 | $0.916804 | $0.901343 | $34,263,252 | $572,257,403 |
| Nov-03 2024 | $0.902714 | $0.864394 | $0.946982 | $0.946403 | $47,490,488 | $581,286,779 |
| Nov-02 2024 | $0.943206 | $0.938726 | $1.0136 | $1.0031 | $26,230,673 | $607,360,709 |
| Nov-01 2024 | $1.0014 | $0.98032 | $1.0373 | $1.0261 | $42,158,023 | $644,872,510 |
| Oct-31 2024 | $1.0257 | $0.993 | $1.0716 | $1.0681 | $34,459,324 | $660,488,640 |
| Oct-30 2024 | $1.0681 | $1.0215 | $1.0967 | $1.0472 | $52,293,898 | $687,813,123 |
| Oct-29 2024 | $1.0472 | $1.0123 | $1.0666 | $1.0234 | $46,429,508 | $674,350,886 |
| Oct-28 2024 | $1.0233 | $0.977289 | $1.0397 | $1.0314 | $42,842,805 | $658,989,402 |
| Oct-27 2024 | $1.0336 | $0.961799 | $1.0481 | $0.979071 | $32,819,764 | $665,598,011 |
| Oct-26 2024 | $0.979295 | $0.937047 | $0.98676 | $0.966315 | $38,218,504 | $630,599,721 |
| Oct-25 2024 | $0.971743 | $0.945208 | $1.1244 | $1.0860 | $75,665,981 | $625,736,149 |
| Oct-24 2024 | $1.0857 | $1.0592 | $1.1198 | $1.0860 | $43,691,762 | $699,144,408 |