Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 7 Segundos atrás
DXdao DXD

Precios Históricos de DXdao (DXD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $23.77 $23.76 $23.81 $23.79 $8 -
Oct-03 2025 $23.78 $23.72 $23.84 $23.74 $8 -
Oct-02 2025 $23.76 $23.75 $23.82 $23.78 $8 -
Oct-01 2025 $23.76 $23.71 $23.79 $23.77 $8 -
Sep-30 2025 $23.75 $23.71 $23.87 $23.87 $7 -
Sep-29 2025 $23.77 $23.72 $23.81 $23.75 $8 -
Sep-28 2025 $23.75 $23.67 $23.80 $23.74 $8 -
Sep-27 2025 $23.77 $23.64 $23.82 $23.64 $7 -
Sep-26 2025 $23.73 $23.69 $23.80 $23.73 $7 -
Sep-25 2025 $23.77 $23.64 $23.86 $23.82 $7 -
Sep-24 2025 $23.83 $23.73 $23.88 $23.79 $8 -
Sep-23 2025 $23.78 $23.73 $23.84 $23.75 $8 -
Sep-22 2025 $23.75 $23.74 $23.83 $23.78 $8 -
Sep-21 2025 $23.78 $23.72 $23.83 $23.72 $8 -
Sep-20 2025 $23.78 $23.71 $23.85 $23.75 $8 -

Análisis de precios históricos y de mercado de DXdao (DXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1957 días, desde el día 27-05-2020.