Cap Mercado $2.60T
-1.79%
Volumen 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DXdao (DXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.701871 | $0.661027 | $0.701871 | $0.678737 | $1 | - |
| Apr-06 2026 | $0.664582 | $0.653928 | $0.684836 | $0.654566 | $1 | - |
| Apr-05 2026 | $0.667837 | $0.646797 | $0.667837 | $0.653541 | $1 | - |
| Apr-04 2026 | $0.653988 | $0.653195 | $0.756642 | $0.755826 | $1 | - |
| Apr-03 2026 | $0.755826 | $0.753689 | $0.756628 | $0.75502 | $1 | - |
| Apr-02 2026 | $0.755018 | $0.709168 | $0.757909 | $0.709168 | $1 | - |
| Apr-01 2026 | $0.708585 | $0.704043 | $0.755294 | $0.754236 | $1 | - |
| Mar-31 2026 | $0.754765 | $0.752849 | $0.756894 | $0.75474 | $1 | - |
| Mar-30 2026 | $0.753923 | $0.752856 | $0.756367 | $0.75307 | $1 | - |
| Mar-29 2026 | $0.755004 | $0.753352 | $0.756667 | $0.754456 | $1 | - |
| Mar-28 2026 | $0.756658 | $0.75392 | $0.756661 | $0.756378 | $1 | - |
| Mar-27 2026 | $0.754733 | $0.753199 | $0.757195 | $0.754247 | $1 | - |
| Mar-26 2026 | $0.755033 | $0.703153 | $0.756342 | $0.715725 | $1 | - |
| Mar-25 2026 | $0.717104 | $0.711628 | $0.722177 | $0.712984 | $1 | - |
| Mar-24 2026 | $0.7118 | $0.702368 | $0.715709 | $0.709463 | $1 | - |