Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DXdao (DXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $125.46 | $121.61 | $125.61 | $125.22 | $39 | - |
| Aug-29 2024 | $125.33 | $125.14 | $127.89 | $125.75 | $39 | - |
| Aug-28 2024 | $125.47 | $121.52 | $131.06 | $121.52 | $38 | - |
| Aug-27 2024 | $122.22 | $121.91 | $134.23 | $133.18 | $38 | - |
| Aug-26 2024 | $133.23 | $132.82 | $137.40 | $136.74 | $41 | - |
| Aug-25 2024 | $137.11 | $137.11 | $158.78 | $158.78 | $43 | - |
| Aug-24 2024 | $157.36 | $155.32 | $159.44 | $156.09 | $33 | - |
| Aug-23 2024 | $156.29 | $147.94 | $156.43 | $147.94 | $33 | - |
| Aug-22 2024 | $147.34 | $145.23 | $147.60 | $145.76 | $31 | - |
| Aug-21 2024 | $145.72 | $138.66 | $145.96 | $138.79 | $30 | - |
| Aug-20 2024 | $138.93 | $137.60 | $143.03 | $139.41 | $29 | - |
| Aug-19 2024 | $137.99 | $136.16 | $138.61 | $137.75 | $29 | - |
| Aug-18 2024 | $138.67 | $135.66 | $140.63 | $136.36 | $29 | - |
| Aug-17 2024 | $136.36 | $134.98 | $136.68 | $134.98 | $28 | - |
| Aug-16 2024 | $135.11 | $133.96 | $136.77 | $134.91 | $28 | - |