Cap Mercado $4.07T -1.55%
Volumen 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
DXdao DXD

Precios Históricos de DXdao (DXD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $23.81 $23.72 $23.87 $23.77 $7 -
Oct-26 2025 $23.77 $23.73 $23.86 $23.76 $7 -
Oct-25 2025 $23.79 $23.74 $23.83 $23.81 $7 -
Oct-24 2025 $23.82 $23.73 $23.86 $23.82 $7 -
Oct-23 2025 $23.80 $23.65 $23.85 $23.82 $7 -
Oct-22 2025 $23.78 $23.71 $23.87 $23.78 $7 -
Oct-21 2025 $23.75 $23.75 $23.94 $23.78 $7 -
Oct-20 2025 $23.79 $23.72 $23.86 $23.80 $7 -
Oct-19 2025 $23.79 $23.64 $25.72 $23.83 $7 -
Oct-18 2025 $23.82 $23.74 $25.76 $25.76 $7 -
Oct-17 2025 $25.70 $23.73 $25.72 $23.80 $7 -
Oct-16 2025 $23.70 $23.70 $23.89 $23.70 $7 -
Oct-15 2025 $23.82 $23.73 $23.85 $23.76 $7 -
Oct-14 2025 $23.79 $23.68 $23.85 $23.77 $7 -
Oct-13 2025 $23.77 $23.58 $23.87 $23.58 $7 -

Análisis de precios históricos y de mercado de DXdao (DXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1980 días, desde el día 28-05-2020.