Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DX Spot (DXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000042385 | $0.000004148 | $0.0000042385 | $0.000004148 | - | - |
| Dec-28 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-27 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-26 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-25 2025 | $0.000004148 | $0.0000041399 | $0.000004148 | $0.0000041399 | - | - |
| Dec-24 2025 | $0.0000041399 | $0.0000041399 | $0.0000042508 | $0.0000042508 | - | - |
| Dec-23 2025 | $0.0000042508 | $0.0000042508 | $0.0000042508 | $0.0000042508 | - | - |
| Dec-22 2025 | $0.0000042508 | $0.0000042508 | $0.0000042644 | $0.0000042644 | - | - |
| Dec-21 2025 | $0.0000042644 | $0.0000042204 | $0.0000042644 | $0.0000042204 | - | - |
| Dec-20 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Dec-19 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Dec-18 2025 | $0.0000042204 | $0.0000041783 | $0.0000042204 | $0.0000041783 | - | - |
| Dec-17 2025 | $0.0000041783 | $0.0000041783 | $0.0000044545 | $0.0000044545 | - | - |
| Dec-16 2025 | $0.0000044545 | $0.0000044545 | $0.0000044545 | $0.0000044545 | - | - |
| Dec-15 2025 | $0.0000044545 | $0.0000044545 | $0.0000044545 | $0.0000044545 | - | - |