Cap Mercado $3.30T
-1.01%
Volumen 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DX Spot (DXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000086255 | $0.0000086255 | $0.0000088189 | $0.0000088189 | - | - |
| Jun-21 2025 | $0.0000088189 | $0.0000088189 | $0.0000090621 | $0.0000090621 | - | - |
| Jun-20 2025 | $0.0000090621 | $0.0000090621 | $0.0000090621 | $0.0000090621 | - | - |
| Jun-19 2025 | $0.0000090621 | $0.0000090621 | $0.000009097 | $0.000009097 | - | - |
| Jun-18 2025 | $0.000009097 | $0.0000090719 | $0.0000093025 | $0.0000093025 | - | - |
| Jun-17 2025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | - | - |
| Jun-16 2025 | $0.0000093025 | $0.0000092113 | $0.0000093025 | $0.0000092113 | - | - |
| Jun-15 2025 | $0.0000092113 | $0.0000091346 | $0.0000092235 | $0.0000091346 | - | - |
| Jun-14 2025 | $0.0000091346 | $0.0000091263 | $0.00000927 | $0.00000927 | - | - |
| Jun-13 2025 | $0.00000927 | $0.00000927 | $0.00000927 | $0.00000927 | - | - |
| Jun-12 2025 | $0.00000927 | $0.00000927 | $0.0000094515 | $0.0000094515 | $0 | - |
| Jun-11 2025 | $0.0000094515 | $0.0000094515 | $0.0000094515 | $0.0000094515 | - | - |
| Jun-10 2025 | $0.0000094515 | $0.0000094339 | $0.0000094515 | $0.0000094339 | $0 | - |
| Jun-09 2025 | $0.0000093195 | $0.0000093179 | $0.0000093195 | $0.0000093179 | - | - |
| Jun-08 2025 | $0.0000093179 | $0.0000092175 | $0.0000093197 | $0.0000092175 | - | - |