Cap Mercado $4.07T
-1.94%
Volumen 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de DX Spot (DXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001031 | $0.0000101 | $0.00001031 | $0.0000101 | - | - |
| Oct-26 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Oct-25 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Oct-24 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Oct-23 2025 | $0.0000101 | $0.0000095237 | $0.0000101 | $0.0000095237 | - | - |
| Oct-22 2025 | $0.0000095237 | $0.0000095237 | $0.0000095237 | $0.0000095237 | - | - |
| Oct-21 2025 | $0.0000095237 | $0.0000095237 | $0.0000099912 | $0.0000099912 | - | - |
| Oct-20 2025 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | - |
| Oct-19 2025 | $0.0000099912 | $0.0000093134 | $0.0000099912 | $0.0000093134 | - | - |
| Oct-18 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
| Oct-17 2025 | $0.0000093134 | $0.0000093134 | $0.0000102 | $0.0000102 | - | - |
| Oct-16 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-15 2025 | $0.0000102 | $0.0000102 | $0.00001041 | $0.00001041 | - | - |
| Oct-14 2025 | $0.00001041 | $0.00001041 | $0.00001104 | $0.00001104 | - | - |
| Oct-13 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |