Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de DX Spot (DXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001047 | $0.00001029 | $0.00001047 | $0.00001029 | - | - |
| Sep-09 2025 | $0.00001029 | $0.0000102 | $0.00001029 | $0.0000102 | - | - |
| Sep-08 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-07 2025 | $0.0000102 | $0.00001011 | $0.0000102 | $0.00001011 | - | - |
| Sep-06 2025 | $0.00001011 | $0.00001011 | $0.00001048 | $0.00001048 | - | - |
| Sep-05 2025 | $0.00001048 | $0.0000097714 | $0.00001048 | $0.0000097714 | - | - |
| Sep-04 2025 | $0.0000097714 | $0.0000096123 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-03 2025 | $0.0000098959 | $0.0000098959 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-02 2025 | $0.0000098959 | $0.0000098959 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-01 2025 | $0.0000098959 | $0.0000098959 | $0.0000099035 | $0.0000099035 | - | - |
| Aug-31 2025 | $0.0000099035 | $0.0000099035 | $0.0000099035 | $0.0000099035 | - | - |
| Aug-30 2025 | $0.0000099035 | $0.0000099035 | $0.0000099376 | $0.0000099376 | - | - |
| Aug-29 2025 | $0.0000099376 | $0.0000099376 | $0.0000099982 | $0.0000099982 | - | - |
| Aug-28 2025 | $0.0000099982 | $0.0000099982 | $0.00001007 | $0.00001007 | - | - |
| Aug-27 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |