Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001022 | $0.000009781 | $0.00001022 | $0.000009781 | $2 | - |
Aug-19 2025 | $0.000009781 | $0.0000094785 | $0.0000099142 | $0.0000094785 | - | - |
Aug-18 2025 | $0.0000094356 | $0.0000092725 | $0.0000094434 | $0.0000094434 | - | - |
Aug-17 2025 | $0.0000094434 | $0.0000094434 | $0.00001113 | $0.00001102 | - | - |
Aug-16 2025 | $0.00001102 | $0.00001075 | $0.00001102 | $0.00001075 | - | - |
Aug-15 2025 | $0.00001075 | $0.00001075 | $0.00001117 | $0.00001095 | - | - |
Aug-14 2025 | $0.00001095 | $0.00001089 | $0.0000114 | $0.0000114 | - | - |
Aug-13 2025 | $0.0000114 | $0.00001122 | $0.0000114 | $0.00001122 | - | - |
Aug-12 2025 | $0.00001122 | $0.00001101 | $0.00001122 | $0.00001105 | - | - |
Aug-11 2025 | $0.00001105 | $0.00001092 | $0.0000112 | $0.00001093 | - | - |
Aug-10 2025 | $0.00001093 | $0.00001093 | $0.00001106 | $0.00001106 | $3 | - |
Aug-09 2025 | $0.00001106 | $0.00001106 | $0.0000113 | $0.0000111 | $0 | - |
Aug-08 2025 | $0.0000111 | $0.00001096 | $0.0000111 | $0.00001096 | - | - |
Aug-07 2025 | $0.00001096 | $0.0000108 | $0.00001096 | $0.0000108 | - | - |
Aug-06 2025 | $0.0000108 | $0.00001056 | $0.0000108 | $0.0000106 | - | - |