Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DX Spot (DXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000093758 | $0.0000093074 | $0.0000093994 | $0.0000093074 | $6 | - |
| Oct-04 2024 | $0.0000093074 | $0.0000091715 | $0.0000093074 | $0.0000091715 | $7 | - |
| Oct-03 2024 | $0.0000091715 | $0.0000090268 | $0.0000092374 | $0.0000090692 | $8 | - |
| Oct-02 2024 | $0.0000090692 | $0.0000090408 | $0.0000093284 | $0.0000090854 | $17 | - |
| Oct-01 2024 | $0.0000090854 | $0.0000090854 | $0.000009601 | $0.0000093909 | $28 | - |
| Sep-30 2024 | $0.0000094298 | $0.0000094298 | $0.000009812 | $0.000009812 | $14 | - |
| Sep-29 2024 | $0.000009812 | $0.0000096749 | $0.000009812 | $0.0000097379 | $8 | - |
| Sep-28 2024 | $0.0000097379 | $0.0000097103 | $0.0000099701 | $0.0000099126 | $8 | - |
| Sep-27 2024 | $0.0000099126 | $0.0000096682 | $0.0000099305 | $0.0000096682 | $9 | - |
| Sep-26 2024 | $0.0000096682 | $0.0000089724 | $0.0000098658 | $0.0000089919 | $96 | - |
| Sep-25 2024 | $0.0000090094 | $0.0000090094 | $0.0000093054 | $0.0000093054 | $10 | - |
| Sep-24 2024 | $0.0000093054 | $0.0000091519 | $0.0000093054 | $0.0000091944 | $5 | - |
| Sep-23 2024 | $0.0000092938 | $0.0000090577 | $0.0000093503 | $0.0000090606 | $16 | - |
| Sep-22 2024 | $0.0000090606 | $0.0000089025 | $0.0000091149 | $0.0000090672 | $12 | - |
| Sep-21 2024 | $0.0000089947 | $0.0000087906 | $0.000009037 | $0.0000087906 | $9 | - |