Cap Mercado $3.19T
1.76%
Volumen 24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dvision Network (DVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.010224 | $0.010199 | $0.010514 | $0.010282 | $177,782 | $9,834,032 |
| Apr-30 2025 | $0.010279 | $0.010149 | $0.010538 | $0.010481 | $202,317 | $9,887,269 |
| Apr-29 2025 | $0.010485 | $0.010485 | $0.010678 | $0.010609 | $380,593 | $10,085,422 |
| Apr-28 2025 | $0.010626 | $0.010193 | $0.010628 | $0.010234 | $506,185 | $10,220,746 |
| Apr-27 2025 | $0.010217 | $0.010217 | $0.010516 | $0.010417 | $322,379 | $9,741,082 |
| Apr-26 2025 | $0.010435 | $0.010333 | $0.010503 | $0.010412 | $180,115 | $9,949,572 |
| Apr-25 2025 | $0.010469 | $0.010036 | $0.01074 | $0.010161 | $594,257 | $9,981,916 |
| Apr-24 2025 | $0.010216 | $0.010056 | $0.010601 | $0.010531 | $1,533,336 | $9,740,036 |
| Apr-23 2025 | $0.010514 | $0.010338 | $0.01055 | $0.010416 | $211,331 | $10,024,925 |
| Apr-22 2025 | $0.010457 | $0.010106 | $0.010498 | $0.010194 | $401,634 | $9,970,354 |
| Apr-21 2025 | $0.010195 | $0.00984737 | $0.010316 | $0.00984737 | $379,496 | $9,719,931 |
| Apr-20 2025 | $0.00986179 | $0.00981299 | $0.00997149 | $0.00986525 | $294,693 | $9,402,239 |
| Apr-19 2025 | $0.00984598 | $0.00984598 | $0.010317 | $0.010239 | $353,674 | $9,387,164 |
| Apr-18 2025 | $0.010211 | $0.00958171 | $0.010713 | $0.00965429 | $1,156,524 | $9,736,087 |
| Apr-17 2025 | $0.00965799 | $0.00944481 | $0.00972478 | $0.00954049 | $277,277 | $9,207,932 |