Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.013225 | $0.012767 | $0.013393 | $0.012767 | $410,738 | $10,521,941 |
Oct-04 2024 | $0.012884 | $0.012335 | $0.013029 | $0.012335 | $395,000 | $10,251,155 |
Oct-03 2024 | $0.01248 | $0.012201 | $0.013062 | $0.013062 | $443,465 | $9,929,817 |
Oct-02 2024 | $0.012722 | $0.012722 | $0.013605 | $0.013204 | $462,517 | $10,122,131 |
Oct-01 2024 | $0.013152 | $0.013152 | $0.01394 | $0.013684 | $486,251 | $10,463,690 |
Sep-30 2024 | $0.013865 | $0.013709 | $0.014136 | $0.013997 | $633,678 | $11,031,488 |
Sep-29 2024 | $0.014218 | $0.014218 | $0.014746 | $0.014746 | $708,750 | $11,311,955 |
Sep-28 2024 | $0.014922 | $0.014579 | $0.01526 | $0.015123 | $509,738 | $11,871,926 |
Sep-27 2024 | $0.015163 | $0.014522 | $0.015163 | $0.014787 | $443,828 | $11,906,487 |
Sep-26 2024 | $0.014845 | $0.014294 | $0.014845 | $0.014371 | $600,916 | $11,656,724 |
Sep-25 2024 | $0.014281 | $0.014194 | $0.014992 | $0.014642 | $743,003 | $11,213,595 |
Sep-24 2024 | $0.014575 | $0.014175 | $0.014645 | $0.014296 | $517,581 | $11,444,992 |
Sep-23 2024 | $0.014401 | $0.013712 | $0.0147 | $0.014219 | $482,472 | $11,307,620 |
Sep-22 2024 | $0.014138 | $0.013715 | $0.014567 | $0.014316 | $422,471 | $11,101,766 |
Sep-21 2024 | $0.014248 | $0.014248 | $0.014575 | $0.014509 | $422,981 | $11,187,982 |