Cap Mercado $3.28T -1.75%
Volumen 24h $272.01B 25.67%
BTC % 61.2% 0.19%
ETH % 8.2% -0.73%
Monedas 32.211
Exchanges 885
Ultima actualización 59 Segundos atrás
Dvision Network DVI

Precios Históricos de Dvision Network (DVI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00950858 $0.00944787 $0.00996388 $0.00956308 $455,917 $9,225,233
Jun-21 2025 $0.00961393 $0.00955496 $0.010064 $0.00981239 $466,619 $9,327,440
Jun-20 2025 $0.00991218 $0.00984577 $0.01017 $0.00990845 $555,191 $9,616,798
Jun-19 2025 $0.00988648 $0.00979923 $0.010205 $0.00997579 $298,298 $9,591,868
Jun-18 2025 $0.00998468 $0.00988295 $0.010251 $0.010192 $344,357 $9,687,140
Jun-17 2025 $0.010189 $0.010123 $0.010879 $0.010703 $313,340 $9,885,786
Jun-16 2025 $0.010533 $0.010533 $0.011002 $0.010657 $429,185 $10,219,458
Jun-15 2025 $0.010949 $0.010949 $0.01141 $0.011102 $576,966 $10,623,348
Jun-14 2025 $0.011022 $0.010705 $0.011067 $0.010853 $391,171 $10,694,317
Jun-13 2025 $0.010745 $0.01003 $0.01149 $0.011222 $1,698,369 $10,425,495
Jun-12 2025 $0.010728 $0.010179 $0.010797 $0.010198 $651,413 $10,408,520
Jun-11 2025 $0.010244 $0.010173 $0.010286 $0.01024 $131,916 $9,939,067
Jun-10 2025 $0.010264 $0.010132 $0.010337 $0.010132 $222,118 $9,958,762
Jun-09 2025 $0.010141 $0.0099115 $0.010141 $0.0099115 $171,609 $9,839,482
Jun-08 2025 $0.010023 $0.00994119 $0.010073 $0.00996351 $207,669 $9,724,618

Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1692 días, desde el día 04-11-2020.