Cap Mercado $3.44T -0.21%
Volumen 24h $174.36B -63.06%
BTC % 59.96% 0.26%
ETH % 8.73% -1.14%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Dvision Network DVI

Precios Históricos de Dvision Network (DVI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.00957385 $0.00942361 $0.00970796 $0.00954784 $333,388 $9,288,558
May-30 2025 $0.00967177 $0.00960249 $0.010136 $0.010136 $450,438 $9,383,552
May-29 2025 $0.010095 $0.010009 $0.010143 $0.010045 $594,983 $9,794,800
May-28 2025 $0.010048 $0.010039 $0.01021 $0.01021 $205,217 $9,748,665
May-27 2025 $0.01021 $0.010101 $0.010254 $0.010214 $236,341 $9,820,650
May-26 2025 $0.010228 $0.010169 $0.010274 $0.010214 $200,394 $9,837,816
May-25 2025 $0.010196 $0.010196 $0.010491 $0.010439 $256,154 $9,806,766
May-24 2025 $0.010404 $0.010096 $0.010935 $0.010114 $1,659,013 $9,955,484
May-23 2025 $0.010166 $0.010166 $0.010414 $0.010314 $288,409 $9,743,626
May-22 2025 $0.010292 $0.010258 $0.010372 $0.010258 $168,832 $9,899,015
May-21 2025 $0.010231 $0.010165 $0.010319 $0.010284 $178,268 $9,840,855
May-20 2025 $0.010175 $0.010083 $0.010318 $0.010083 $265,501 $9,787,132
May-19 2025 $0.010125 $0.01 $0.010532 $0.010494 $1,636,694 $9,738,388
May-18 2025 $0.010435 $0.010215 $0.01047 $0.010359 $141,945 $10,036,736
May-17 2025 $0.010369 $0.010315 $0.010632 $0.010632 $199,871 $9,973,710

Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1670 días, desde el día 04-11-2020.