Cap Mercado $3.48T
6.23%
Volumen 24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Dvision Network (DVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.014714 | $0.014052 | $0.015512 | $0.014783 | $770,244 | $11,968,580 |
| Dec-19 2024 | $0.015569 | $0.015307 | $0.017271 | $0.016662 | $578,467 | $12,663,939 |
| Dec-18 2024 | $0.016814 | $0.016814 | $0.018715 | $0.018566 | $462,328 | $13,676,488 |
| Dec-17 2024 | $0.018398 | $0.018176 | $0.01897 | $0.018803 | $359,064 | $14,965,675 |
| Dec-16 2024 | $0.018611 | $0.018256 | $0.020352 | $0.020352 | $683,425 | $15,138,146 |
| Dec-15 2024 | $0.020116 | $0.019891 | $0.020717 | $0.020472 | $614,736 | $16,362,954 |
| Dec-14 2024 | $0.020464 | $0.019806 | $0.02174 | $0.019806 | $1,496,688 | $16,645,542 |
| Dec-13 2024 | $0.020185 | $0.018806 | $0.020185 | $0.018988 | $1,171,766 | $16,418,628 |
| Dec-12 2024 | $0.018934 | $0.018779 | $0.020075 | $0.019704 | $725,883 | $15,401,547 |
| Dec-11 2024 | $0.019325 | $0.016677 | $0.019521 | $0.017396 | $903,070 | $15,719,456 |
| Dec-10 2024 | $0.017508 | $0.016549 | $0.018658 | $0.018039 | $1,095,916 | $14,241,700 |
| Dec-09 2024 | $0.018816 | $0.017563 | $0.021938 | $0.021896 | $1,832,721 | $15,305,467 |
| Dec-08 2024 | $0.021878 | $0.021827 | $0.022965 | $0.022223 | $3,669,382 | $17,795,522 |
| Dec-07 2024 | $0.022129 | $0.02016 | $0.023825 | $0.020537 | $3,249,491 | $18,000,308 |
| Dec-06 2024 | $0.020619 | $0.019888 | $0.021257 | $0.020499 | $952,952 | $16,772,127 |