Cap Mercado $3.29T
-0.32%
Volumen 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dusk (DUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.048271 | $0.048249 | $0.052931 | $0.051189 | $3,245,585 | $23,445,399 |
| Jun-20 2025 | $0.050918 | $0.050918 | $0.054346 | $0.052816 | $3,650,886 | $24,731,293 |
| Jun-19 2025 | $0.052806 | $0.052379 | $0.0544 | $0.053705 | $2,722,994 | $25,648,027 |
| Jun-18 2025 | $0.053848 | $0.051363 | $0.053848 | $0.052034 | $3,983,657 | $26,154,169 |
| Jun-17 2025 | $0.051693 | $0.050979 | $0.053722 | $0.052279 | $4,240,859 | $25,107,694 |
| Jun-16 2025 | $0.053802 | $0.053802 | $0.056396 | $0.05499 | $4,603,748 | $26,131,784 |
| Jun-15 2025 | $0.055108 | $0.053512 | $0.055365 | $0.054031 | $4,454,506 | $26,766,269 |
| Jun-14 2025 | $0.054442 | $0.052595 | $0.054604 | $0.052887 | $4,072,905 | $26,442,609 |
| Jun-13 2025 | $0.053038 | $0.050524 | $0.05326 | $0.05326 | $8,196,868 | $25,760,897 |
| Jun-12 2025 | $0.055797 | $0.055614 | $0.062829 | $0.062829 | $8,168,683 | $27,100,875 |
| Jun-11 2025 | $0.062699 | $0.062699 | $0.068593 | $0.068593 | $4,900,207 | $30,452,924 |
| Jun-10 2025 | $0.06792 | $0.065379 | $0.068127 | $0.067079 | $5,501,104 | $32,988,765 |
| Jun-09 2025 | $0.066226 | $0.059897 | $0.066226 | $0.062301 | $4,853,692 | $32,166,349 |
| Jun-08 2025 | $0.062397 | $0.062397 | $0.064278 | $0.063872 | $3,098,279 | $30,306,551 |
| Jun-07 2025 | $0.062675 | $0.061835 | $0.062783 | $0.061835 | $4,892,197 | $30,441,453 |