Cap Mercado $3.34T
1.85%
Volumen 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Dusk (DUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.04534 | $0.044979 | $0.045973 | $0.045015 | $2,014,192 | $22,080,912 |
| Dec-05 2025 | $0.045077 | $0.044685 | $0.046916 | $0.045926 | $3,436,050 | $21,952,849 |
| Dec-04 2025 | $0.045604 | $0.045254 | $0.04872 | $0.046708 | $5,921,737 | $22,209,243 |
| Dec-03 2025 | $0.047327 | $0.044055 | $0.047327 | $0.04421 | $4,202,806 | $23,048,617 |
| Dec-02 2025 | $0.044552 | $0.042894 | $0.045415 | $0.044117 | $3,764,437 | $21,697,203 |
| Dec-01 2025 | $0.044308 | $0.044044 | $0.04761 | $0.046083 | $7,827,352 | $21,578,324 |
| Nov-30 2025 | $0.047362 | $0.046539 | $0.047913 | $0.047494 | $3,527,565 | $23,065,369 |
| Nov-29 2025 | $0.047163 | $0.047163 | $0.051295 | $0.05077 | $3,684,054 | $22,968,631 |
| Nov-28 2025 | $0.051103 | $0.050585 | $0.053884 | $0.053884 | $4,273,414 | $24,887,621 |
| Nov-27 2025 | $0.053999 | $0.053999 | $0.05654 | $0.056056 | $5,212,649 | $26,297,596 |
| Nov-26 2025 | $0.05582 | $0.052105 | $0.05582 | $0.054926 | $6,165,048 | $27,184,766 |
| Nov-25 2025 | $0.054872 | $0.052654 | $0.055733 | $0.055393 | $6,695,020 | $26,723,066 |
| Nov-24 2025 | $0.05591 | $0.05591 | $0.059162 | $0.056924 | $7,479,624 | $27,228,450 |
| Nov-23 2025 | $0.057479 | $0.057479 | $0.062219 | $0.061498 | $7,195,197 | $27,992,343 |
| Nov-22 2025 | $0.061131 | $0.056778 | $0.06337 | $0.05988 | $10,665,347 | $29,770,842 |