Cap Mercado $3.24T
-4.11%
Volumen 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Dusk (DUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.216309 | $0.164208 | $0.312845 | $0.164208 | $297,118,506 | $106,099,787 |
| Jan-18 2026 | $0.162463 | $0.112444 | $0.17443 | $0.116957 | $100,254,290 | $79,119,774 |
| Jan-17 2026 | $0.114698 | $0.1017 | $0.128263 | $0.1017 | $115,703,704 | $55,858,085 |
| Jan-16 2026 | $0.102313 | $0.06276 | $0.102313 | $0.063265 | $54,200,558 | $49,826,798 |
| Jan-15 2026 | $0.063258 | $0.06256 | $0.069799 | $0.06663 | $11,762,072 | $30,806,758 |
| Jan-14 2026 | $0.065922 | $0.064616 | $0.068762 | $0.066737 | $19,868,097 | $32,104,474 |
| Jan-13 2026 | $0.066187 | $0.065126 | $0.07905 | $0.074694 | $27,676,020 | $32,233,254 |
| Jan-12 2026 | $0.077689 | $0.058049 | $0.077689 | $0.058049 | $26,593,202 | $37,834,971 |
| Jan-11 2026 | $0.057046 | $0.057046 | $0.060499 | $0.059372 | $10,520,676 | $27,781,675 |
| Jan-10 2026 | $0.059599 | $0.052902 | $0.059599 | $0.053564 | $7,472,142 | $29,024,935 |
| Jan-09 2026 | $0.053767 | $0.052649 | $0.054225 | $0.05351 | $3,711,911 | $26,184,946 |
| Jan-08 2026 | $0.052785 | $0.051473 | $0.055628 | $0.054501 | $4,893,374 | $25,706,305 |
| Jan-07 2026 | $0.053944 | $0.053944 | $0.058562 | $0.057182 | $5,838,483 | $26,270,849 |
| Jan-06 2026 | $0.056842 | $0.054854 | $0.059384 | $0.056051 | $14,396,416 | $27,682,410 |
| Jan-05 2026 | $0.056295 | $0.04905 | $0.05701 | $0.049492 | $10,808,478 | $27,415,947 |