Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dusk (DUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.207272 | $0.203394 | $0.215852 | $0.20956 | $10,328,247 | $96,796,193 |
| Oct-19 2024 | $0.209555 | $0.197829 | $0.209967 | $0.203875 | $8,359,351 | $97,862,234 |
| Oct-18 2024 | $0.200749 | $0.196507 | $0.20241 | $0.198125 | $6,022,683 | $93,750,235 |
| Oct-17 2024 | $0.198173 | $0.196251 | $0.199176 | $0.197205 | $5,060,354 | $92,547,137 |
| Oct-16 2024 | $0.198444 | $0.19598 | $0.200586 | $0.19968 | $6,036,960 | $92,673,550 |
| Oct-15 2024 | $0.198826 | $0.197266 | $0.202738 | $0.201925 | $8,563,677 | $92,320,596 |
| Oct-14 2024 | $0.203011 | $0.193144 | $0.203151 | $0.194849 | $8,716,656 | $94,264,099 |
| Oct-13 2024 | $0.192913 | $0.186155 | $0.195668 | $0.195668 | $6,008,256 | $89,575,063 |
| Oct-12 2024 | $0.196621 | $0.194335 | $0.201443 | $0.194335 | $6,327,628 | $91,297,048 |
| Oct-11 2024 | $0.194254 | $0.192903 | $0.201113 | $0.194232 | $7,940,359 | $90,197,590 |
| Oct-10 2024 | $0.192727 | $0.187622 | $0.194581 | $0.192127 | $6,424,688 | $89,488,823 |
| Oct-09 2024 | $0.192332 | $0.19165 | $0.20316 | $0.199002 | $7,420,431 | $89,305,414 |
| Oct-08 2024 | $0.197951 | $0.196637 | $0.208519 | $0.203317 | $7,719,083 | $91,914,214 |
| Oct-07 2024 | $0.203985 | $0.203985 | $0.213867 | $0.204479 | $9,748,580 | $94,716,339 |
| Oct-06 2024 | $0.203294 | $0.192848 | $0.203294 | $0.192848 | $5,669,177 | $94,395,370 |