Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dusk (DUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.215505 | $0.201416 | $0.22261 | $0.22261 | $10,560,637 | $100,065,395 |
| Jul-31 2024 | $0.222446 | $0.222432 | $0.23148 | $0.227425 | $9,248,046 | $103,288,253 |
| Jul-30 2024 | $0.228479 | $0.225209 | $0.234908 | $0.229841 | $9,524,619 | $106,089,456 |
| Jul-29 2024 | $0.230888 | $0.230888 | $0.242569 | $0.23356 | $8,609,409 | $107,207,986 |
| Jul-28 2024 | $0.23049 | $0.230073 | $0.236566 | $0.234151 | $8,838,113 | $107,022,966 |
| Jul-27 2024 | $0.237749 | $0.232594 | $0.239634 | $0.235698 | $8,050,183 | $110,393,845 |
| Jul-26 2024 | $0.236359 | $0.229463 | $0.236359 | $0.229463 | $9,611,276 | $109,748,111 |
| Jul-25 2024 | $0.228389 | $0.220496 | $0.230242 | $0.229239 | $12,998,580 | $106,047,550 |
| Jul-24 2024 | $0.228296 | $0.228105 | $0.239792 | $0.239786 | $13,040,307 | $106,004,427 |
| Jul-23 2024 | $0.239571 | $0.23668 | $0.260926 | $0.257291 | $16,298,172 | $111,239,806 |
| Jul-22 2024 | $0.254966 | $0.254966 | $0.284648 | $0.28324 | $25,438,599 | $118,388,264 |
| Jul-21 2024 | $0.286356 | $0.259926 | $0.286356 | $0.278734 | $13,907,787 | $132,963,317 |
| Jul-20 2024 | $0.276042 | $0.275075 | $0.280401 | $0.280401 | $10,784,542 | $128,174,020 |
| Jul-19 2024 | $0.279913 | $0.264571 | $0.280556 | $0.273846 | $14,297,075 | $129,971,413 |
| Jul-18 2024 | $0.276457 | $0.271797 | $0.287462 | $0.278007 | $13,496,088 | $128,366,704 |