Cap Mercado NZ$4.11T
3.35%
Volumen 24h NZ$207.70B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-04 2022 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | - | - |
Sep-03 2022 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | - | - |
Sep-02 2022 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | - | - |
Sep-01 2022 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | - | - |
Aug-31 2022 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | - | - |
Aug-30 2022 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | NZ$0.00160622 | - | - |
Aug-29 2022 | NZ$0.00160622 | NZ$0.00159783 | NZ$0.00165594 | NZ$0.0016309 | - | - |
Aug-28 2022 | NZ$0.00163001 | NZ$0.00162101 | NZ$0.00200161 | NZ$0.00200161 | NZ$13 | - |
Aug-27 2022 | NZ$0.00200161 | NZ$0.00186667 | NZ$0.00203331 | NZ$0.00201902 | - | - |
Aug-26 2022 | NZ$0.00201721 | NZ$0.00201615 | NZ$0.00219064 | NZ$0.00219064 | NZ$4 | - |
Aug-25 2022 | NZ$0.00219064 | NZ$0.00219052 | NZ$0.00219064 | NZ$0.00219052 | - | - |
Aug-24 2022 | NZ$0.00219035 | NZ$0.00205551 | NZ$0.00221093 | NZ$0.00210096 | - | - |
Aug-23 2022 | NZ$0.00210068 | NZ$0.00206879 | NZ$0.00256178 | NZ$0.00256178 | NZ$8 | - |
Aug-22 2022 | NZ$0.00256178 | NZ$0.00256178 | NZ$0.00256178 | NZ$0.00256178 | - | - |
Aug-21 2022 | NZ$0.00256178 | NZ$0.00256178 | NZ$0.00256178 | NZ$0.00256178 | - | - |
Análisis de precios históricos y de mercado de Duo (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 283 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.