Cap Mercado R$12.48T
4.33%
Volumen 24h R$752.77B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-04 2022 | R$0.00489709 | R$0.00489709 | R$0.00489709 | R$0.00489709 | - | - |
Sep-03 2022 | R$0.00489709 | R$0.00489709 | R$0.00489709 | R$0.00489709 | - | - |
Sep-02 2022 | R$0.00489709 | R$0.00489709 | R$0.00489709 | R$0.00489709 | - | - |
Sep-01 2022 | R$0.00489709 | R$0.00489709 | R$0.00489709 | R$0.00489709 | - | - |
Aug-31 2022 | R$0.00489709 | R$0.00489709 | R$0.00489709 | R$0.00489709 | - | - |
Aug-30 2022 | R$0.00489709 | R$0.00489709 | R$0.00489709 | R$0.00489709 | - | - |
Aug-29 2022 | R$0.00489709 | R$0.0048715 | R$0.00504868 | R$0.00497231 | - | - |
Aug-28 2022 | R$0.00496962 | R$0.00494218 | R$0.00610256 | R$0.00610256 | R$39 | - |
Aug-27 2022 | R$0.00610256 | R$0.00569113 | R$0.00619919 | R$0.00615563 | - | - |
Aug-26 2022 | R$0.00615012 | R$0.00614689 | R$0.00667886 | R$0.00667886 | R$12 | - |
Aug-25 2022 | R$0.00667886 | R$0.0066785 | R$0.00667886 | R$0.0066785 | - | - |
Aug-24 2022 | R$0.00667798 | R$0.00626688 | R$0.00674073 | R$0.00640546 | - | - |
Aug-23 2022 | R$0.0064046 | R$0.00630736 | R$0.00781042 | R$0.00781042 | R$23 | - |
Aug-22 2022 | R$0.00781042 | R$0.00781042 | R$0.00781042 | R$0.00781042 | - | - |
Aug-21 2022 | R$0.00781042 | R$0.00781042 | R$0.00781042 | R$0.00781042 | - | - |
Análisis de precios históricos y de mercado de Duo (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 283 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.