Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-04 2022 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | - | - |
Sep-03 2022 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | - | - |
Sep-02 2022 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | - | - |
Sep-01 2022 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | - | - |
Aug-31 2022 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | - | - |
Aug-30 2022 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | HK$0.00754215 | - | - |
Aug-29 2022 | HK$0.00754215 | HK$0.00750274 | HK$0.00777562 | HK$0.007658 | - | - |
Aug-28 2022 | HK$0.00765386 | HK$0.00761159 | HK$0.00939873 | HK$0.00939873 | HK$60 | - |
Aug-27 2022 | HK$0.00939873 | HK$0.00876508 | HK$0.00954755 | HK$0.00948046 | - | - |
Aug-26 2022 | HK$0.00947197 | HK$0.00946699 | HK$0.010286 | HK$0.010286 | HK$19 | - |
Aug-25 2022 | HK$0.010286 | HK$0.010285 | HK$0.010286 | HK$0.010285 | - | - |
Aug-24 2022 | HK$0.010284 | HK$0.0096518 | HK$0.010381 | HK$0.00986523 | - | - |
Aug-23 2022 | HK$0.00986391 | HK$0.00971415 | HK$0.012029 | HK$0.012029 | HK$36 | - |
Aug-22 2022 | HK$0.012029 | HK$0.012029 | HK$0.012029 | HK$0.012029 | - | - |
Aug-21 2022 | HK$0.012029 | HK$0.012029 | HK$0.012029 | HK$0.012029 | - | - |
Análisis de precios históricos y de mercado de Duo (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.