Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-04 2022 | MX$0.016383 | MX$0.016383 | MX$0.016383 | MX$0.016383 | - | - |
Sep-03 2022 | MX$0.016383 | MX$0.016383 | MX$0.016383 | MX$0.016383 | - | - |
Sep-02 2022 | MX$0.016383 | MX$0.016383 | MX$0.016383 | MX$0.016383 | - | - |
Sep-01 2022 | MX$0.016383 | MX$0.016383 | MX$0.016383 | MX$0.016383 | - | - |
Aug-31 2022 | MX$0.016383 | MX$0.016383 | MX$0.016383 | MX$0.016383 | - | - |
Aug-30 2022 | MX$0.016383 | MX$0.016383 | MX$0.016383 | MX$0.016383 | - | - |
Aug-29 2022 | MX$0.016383 | MX$0.016297 | MX$0.01689 | MX$0.016634 | - | - |
Aug-28 2022 | MX$0.016625 | MX$0.016534 | MX$0.020416 | MX$0.020416 | MX$130 | - |
Aug-27 2022 | MX$0.020416 | MX$0.019039 | MX$0.020739 | MX$0.020593 | - | - |
Aug-26 2022 | MX$0.020575 | MX$0.020564 | MX$0.022344 | MX$0.022344 | MX$41 | - |
Aug-25 2022 | MX$0.022344 | MX$0.022342 | MX$0.022344 | MX$0.022342 | - | - |
Aug-24 2022 | MX$0.022341 | MX$0.020965 | MX$0.022551 | MX$0.021429 | - | - |
Aug-23 2022 | MX$0.021426 | MX$0.021101 | MX$0.026129 | MX$0.026129 | MX$78 | - |
Aug-22 2022 | MX$0.026129 | MX$0.026129 | MX$0.026129 | MX$0.026129 | - | - |
Aug-21 2022 | MX$0.026129 | MX$0.026129 | MX$0.026129 | MX$0.026129 | - | - |
Análisis de precios históricos y de mercado de Duo (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 283 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.