Cap Mercado $2.18T
1.38%
Volumen 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dummy (DUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-10 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-09 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-08 2024 | $0.0000000896 | $0.0000000885 | $0.0000000896 | $0.0000000885 | $14 | - |
| Sep-07 2024 | $0.0000000885 | $0.0000000885 | $0.0000000929 | $0.0000000929 | $31 | - |
| Sep-06 2024 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| Sep-05 2024 | $0.0000000929 | $0.0000000929 | $0.0000000963 | $0.0000000963 | $96 | - |
| Sep-04 2024 | $0.0000000963 | $0.000000095 | $0.0000000963 | $0.000000095 | $21 | - |
| Sep-03 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Sep-02 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Sep-01 2024 | $0.000000095 | $0.000000095 | $0.0000000966 | $0.0000000962 | $44 | - |
| Aug-31 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
| Aug-30 2024 | $0.0000000962 | $0.0000000962 | $0.0000000992 | $0.0000000992 | $85 | - |
| Aug-29 2024 | $0.0000000992 | $0.0000000989 | $0.000000105 | $0.000000105 | $24 | - |
| Aug-28 2024 | $0.000000105 | $0.000000105 | $0.000000105 | $0.000000105 | - | - |