Cap Mercado $2.49T
2.29%
Volumen 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-10 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-09 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-08 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-07 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-06 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-05 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-04 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-03 2024 | $0.0000000912 | $0.0000000908 | $0.0000000966 | $0.0000000966 | $141 | - |
Oct-02 2024 | $0.0000000966 | $0.0000000966 | $0.000000104 | $0.000000104 | $46 | - |
Oct-01 2024 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-30 2024 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-29 2024 | $0.000000104 | $0.000000104 | $0.0000001051 | $0.0000001051 | $50 | - |
Sep-28 2024 | $0.0000001051 | $0.0000001024 | $0.0000001051 | $0.0000001024 | $128 | - |
Sep-27 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |