Cap Mercado $2.28T
1.69%
Volumen 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000001047 | $0.0000001017 | $0.0000001047 | $0.0000001017 | $31 | - |
Aug-17 2024 | $0.0000001017 | $0.0000001017 | $0.0000001019 | $0.0000001019 | $16 | - |
Aug-16 2024 | $0.0000001019 | $0.0000001018 | $0.0000001019 | $0.0000001018 | $7 | - |
Aug-15 2024 | $0.0000001018 | $0.0000001018 | $0.0000001067 | $0.0000001067 | $28 | - |
Aug-14 2024 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
Aug-13 2024 | $0.0000001067 | $0.0000001021 | $0.0000001067 | $0.0000001021 | $38 | - |
Aug-12 2024 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
Aug-11 2024 | $0.0000001021 | $0.000000102 | $0.000000105 | $0.000000102 | $48 | - |
Aug-10 2024 | $0.000000102 | $0.0000001018 | $0.0000001032 | $0.0000001018 | $13 | - |
Aug-09 2024 | $0.0000001018 | $0.0000000958 | $0.0000001052 | $0.0000000958 | $144 | - |
Aug-08 2024 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Aug-07 2024 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Aug-06 2024 | $0.0000000958 | $0.0000000958 | $0.0000001143 | $0.0000001143 | $4 | - |
Aug-05 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Aug-04 2024 | $0.0000001143 | $0.0000001143 | $0.0000001184 | $0.0000001184 | $5 | - |