Cap Mercado $3.22T
1.5%
Volumen 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUKO (DUKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00007345 | $0.00007168 | $0.00007497 | $0.00007173 | $171,362 | $709,874 |
| Dec-24 2025 | $0.00007169 | $0.00007012 | $0.0000725 | $0.0000725 | $174,271 | $692,849 |
| Dec-23 2025 | $0.00007283 | $0.00007193 | $0.00007385 | $0.00007382 | $171,797 | $703,908 |
| Dec-22 2025 | $0.00007377 | $0.00007256 | $0.00007428 | $0.00007409 | $169,881 | $712,963 |
| Dec-21 2025 | $0.0000741 | $0.00007408 | $0.00007927 | $0.00007728 | $173,876 | $716,152 |
| Dec-20 2025 | $0.00007764 | $0.00007713 | $0.00008271 | $0.00008216 | $178,235 | $750,369 |
| Dec-19 2025 | $0.00008215 | $0.00007182 | $0.0000822 | $0.00007233 | $179,336 | $793,932 |
| Dec-18 2025 | $0.00007226 | $0.00007159 | $0.00007933 | $0.00007529 | $191,748 | $698,382 |
| Dec-17 2025 | $0.0000752 | $0.0000752 | $0.00008329 | $0.00008226 | $172,069 | $726,790 |
| Dec-16 2025 | $0.00008226 | $0.00008052 | $0.0000893 | $0.0000893 | $196,168 | $795,002 |
| Dec-15 2025 | $0.00008863 | $0.00008733 | $0.00011069 | $0.00008737 | $257,482 | $856,556 |
| Dec-14 2025 | $0.00008738 | $0.00008385 | $0.0000897 | $0.00008933 | $209,461 | $844,442 |
| Dec-13 2025 | $0.00008899 | $0.00007657 | $0.00009289 | $0.00007686 | $220,206 | $860,073 |
| Dec-12 2025 | $0.00007404 | $0.00007227 | $0.00007703 | $0.00007227 | $203,494 | $715,603 |
| Dec-11 2025 | $0.00007221 | $0.00007048 | $0.000074 | $0.000074 | $170,710 | $697,903 |