Cap Mercado $2.56T
2.27%
Volumen 24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de DUKO (DUKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005412 | $0.00005293 | $0.00005482 | $0.00005442 | $45,417 | $523,063 |
| Apr-04 2026 | $0.00005478 | $0.00005229 | $0.00006305 | $0.00005293 | $218,757 | $529,395 |
| Apr-03 2026 | $0.00005129 | $0.00004118 | $0.0000612 | $0.00004174 | $205,509 | $495,753 |
| Apr-02 2026 | $0.00004165 | $0.00003994 | $0.0000418 | $0.00004139 | $49,814 | $402,541 |
| Apr-01 2026 | $0.00004198 | $0.00004161 | $0.00004372 | $0.00004248 | $47,011 | $405,779 |
| Mar-31 2026 | $0.00004258 | $0.0000403 | $0.00004328 | $0.0000403 | $46,572 | $411,521 |
| Mar-30 2026 | $0.00004051 | $0.00004051 | $0.00004423 | $0.00004115 | $49,656 | $391,559 |
| Mar-29 2026 | $0.00004105 | $0.0000391 | $0.00004189 | $0.00004014 | $75,090 | $396,780 |
| Mar-28 2026 | $0.00004198 | $0.00003969 | $0.00004311 | $0.00003988 | $53,623 | $405,751 |
| Mar-27 2026 | $0.00003977 | $0.0000394 | $0.00004252 | $0.00004196 | $47,212 | $384,397 |
| Mar-26 2026 | $0.00004219 | $0.00004137 | $0.0000435 | $0.00004337 | $66,071 | $407,797 |
| Mar-25 2026 | $0.00004358 | $0.00004358 | $0.00004727 | $0.0000463 | $65,705 | $421,173 |
| Mar-24 2026 | $0.00004637 | $0.00004458 | $0.00005341 | $0.00004539 | $61,261 | $448,145 |
| Mar-23 2026 | $0.00004532 | $0.00004332 | $0.00004636 | $0.00004466 | $48,092 | $438,059 |
| Mar-22 2026 | $0.0000456 | $0.00004109 | $0.00005471 | $0.00005434 | $76,372 | $440,683 |