Cap Mercado $3.58T
-2.5%
Volumen 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Monedas
32.114
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUKO (DUKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00026403 | $0.00024488 | $0.00028515 | $0.00025767 | $590,164 | $2,551,617 |
| Jun-10 2025 | $0.00025584 | $0.00023377 | $0.00025692 | $0.00025644 | $382,213 | $2,472,489 |
| Jun-09 2025 | $0.0002495 | $0.00021931 | $0.0002495 | $0.00021937 | $395,841 | $2,411,229 |
| Jun-08 2025 | $0.00022165 | $0.00020692 | $0.00022607 | $0.00020816 | $338,733 | $2,142,104 |
| Jun-07 2025 | $0.00021174 | $0.00020948 | $0.00021174 | $0.00021036 | $347,747 | $2,046,333 |
| Jun-06 2025 | $0.00021095 | $0.00020825 | $0.0002189 | $0.00020825 | $350,368 | $2,038,648 |
| Jun-05 2025 | $0.00020895 | $0.00020641 | $0.00023455 | $0.00023193 | $368,471 | $2,019,341 |
| Jun-04 2025 | $0.00023221 | $0.00022667 | $0.00024053 | $0.00022671 | $353,760 | $2,244,079 |
| Jun-03 2025 | $0.00022595 | $0.00022549 | $0.00023834 | $0.00023066 | $380,499 | $2,183,634 |
| Jun-02 2025 | $0.00023854 | $0.00021756 | $0.00023854 | $0.00022258 | $359,324 | $2,305,278 |
| Jun-01 2025 | $0.0002214 | $0.00021133 | $0.00022574 | $0.00022415 | $356,552 | $2,139,677 |
| May-31 2025 | $0.00022431 | $0.00022131 | $0.00022845 | $0.00022845 | $370,129 | $2,167,800 |
| May-30 2025 | $0.00022819 | $0.00022327 | $0.00025063 | $0.00025063 | $474,012 | $2,205,281 |
| May-29 2025 | $0.0002498 | $0.00024663 | $0.00026014 | $0.0002522 | $540,502 | $2,414,069 |
| May-28 2025 | $0.00025141 | $0.00024858 | $0.00025818 | $0.00025321 | $380,645 | $2,429,683 |